Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Crypto Blockchain Industries

ISIN: FR0014007LW0 - Mercato: Euronext - Paris

0,112
-2,19%

valuta in EUR

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
17.27.14,1115-2,19%3.542
17.16.58,107-6,14%2.380
17.16.58,111-2,63%1.990
16.45.43,1115-2,19%5
16.19.57,111-2,63%677
15.27.40,107-6,14%300
15.17.06,109-4,39%954
14.52.59,106-7,02%5.270
14.52.59,107-6,14%730
14.33.05,109-4,39%1.000
14.13.13,11-3,51%3.600
14.04.48,1095-3,95%7.000
14.04.31,107-6,14%7.000
14.03.15,1095-3,95%2.400
14.03.12,109-4,39%4.600
14.02.54,1065-6,58%4.776
13.58.56,1077-5,53%3.290
13.54.17,106-7,02%13.619
13.54.17,1065-6,58%3.377
13.54.17,107-6,14%15.400
13.54.17,1075-5,70%900
13.44.01,1085-4,82%6.791
13.42.23,108-5,26%9.000
13.36.26,1075-5,70%100
13.29.38,108-5,26%500
13.14.41,1085-4,82%600
13.11.22,106-7,02%11.860
13.10.12,1065-6,58%8.000
13.08.27,107-6,14%1.000
13.07.55,108-5,26%3.000
OraValoreVar.%Volume
12.57.11,1085-4,82%750
12.44.52,1075-5,70%13.619
12.41.06,1065-6,58%650
12.17.35,106-7,02%27.261
12.17.35,107-6,14%4.860
12.17.20,108-5,26%6.338
12.09.01,1085-4,82%1.000
11.59.48,111-2,63%3.640
11.50.54,1125-1,32%5.814
11.50.50,1095-3,95%91.351
11.50.50,11-3,51%20.000
11.50.50,1105-3,07%8.250
11.50.50,111-2,63%32.457
11.46.42,1115-2,19%2.200
11.43.39,114INV.7.750
11.37.28,113-0,88%300
11.01.57,111-2,63%10.000
10.44.11,1125-1,32%250
10.20.09,111-2,63%700
10.08.26,1125-1,32%900
9.53.55,111-2,63%2.470
9.45.54,1125-1,32%1.000
9.29.10,11-3,51%6.841
9.16.31,111-2,63%6.233
9.03.05,1105-3,07%4.000
9.03.05,111-2,63%1.000
9.00.18,1105-3,07%2.905
17.55.00,114INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```