Milano 17:35
51.400 +2,69%
Nasdaq 22:00
27.908 +3,40%
Dow Jones 22:03
52.390 +2,15%
Londra 17:35
10.783 +1,02%
Francoforte 17:35
26.267 +1,73%

Crypto Blockchain Industries

ISIN: FR0014007LW0 - Mercato: Euronext - Paris

0,105
-1,87%

valuta in EUR

Ultimo aggiornamento: 09/11/2026 17.29
Dati differiti di 15 minuti.

Dati intraday del 09/11/2026*
OraValoreVar.%Volume
17.29.20,105-1,87%46
17.29.15,1062-0,75%37.892
17.25.25,105-1,87%103
17.22.34,1051-1,78%19.961
17.22.24,1052-1,68%810
17.13.39,1049-1,96%5.000
16.39.30,1078+0,75%2.500
16.38.49,1077+0,65%10.000
16.33.34,1061-0,84%36
16.32.54,1058-1,12%52
16.30.12,1048-2,06%1.829
16.29.58,1056-1,31%77
16.12.11,1055-1,40%76
15.52.20,1053-1,59%10.000
15.48.55,1031-3,64%14.074
15.48.55,103-3,74%1.614
15.01.37,101-5,61%1.000
15.01.37,102-4,67%5.000
15.01.37,1028-3,93%8.187
15.01.37,1029-3,83%18.320
15.01.37,1063-0,65%3.000
15.01.37,1004-6,17%15.688
14.53.06,1043-2,52%60
14.39.09,11+2,80%6.037
14.32.19,1119+4,58%24.500
14.32.19,11+2,80%500
14.32.19,107INV.2.532
14.32.19,105-1,87%20.781
14.32.19,1044-2,43%151
14.32.19,112+4,67%5.499
OraValoreVar.%Volume
14.32.00,1043-2,52%7.928
14.32.00,1033-3,46%53
14.30.49,1031-3,64%55
14.15.18,102-4,67%4
14.15.18,1015-5,14%11
14.12.58,1029-3,83%2.268
14.12.52,103-3,74%5.500
14.07.43,103-3,74%13.330
14.07.43,1032-3,55%206
14.04.36,1029-3,83%1.000
12.38.36,103-3,74%10
12.05.32,1029-3,83%995
11.55.11,101-5,61%7.590
11.46.47,1026-4,11%8.371
11.28.49,1019-4,77%1.737
11.28.49,102-4,67%495
10.49.05,103-3,74%30
10.43.33,1029-3,83%8.000
10.43.33,1025-4,21%2.000
10.38.16,102-4,67%2.000
10.38.16,1021-4,58%2.000
10.24.37,103-3,74%25.000
10.23.58,103-3,74%25.000
10.23.58,1029-3,83%6.930
10.22.03,1039-2,90%12.670
10.20.52,1023-4,39%3.037
10.15.49,1044-2,43%963
10.15.49,1037-3,08%5.037
10.08.34,1044-2,43%2.958
10.08.34,1039-2,90%42
OraValoreVar.%Volume
10.05.33,1017-4,95%2.294
10.05.33,1018-4,86%17.706
10.02.41,1052-1,68%10.000
10.00.01,1044-2,43%5.000
9.59.49,1031-3,64%2.000
9.59.49,1034-3,36%45
9.55.13,1005-6,07%152
9.50.53,103-3,74%45
9.50.53,1026-4,11%5.000
9.45.06,10-6,54%5.000
9.40.11,101-5,61%20.000
9.37.36,1024-4,30%2.534
9.37.36,1021-4,58%62
9.35.17,1015-5,14%2.000
9.35.17,102-4,67%6.000
9.31.12,101-5,61%2.000
9.28.53,0999-6,64%25.000
9.28.53,0997-6,82%11.160
9.28.53,10-6,54%14.600
9.27.40,0981-8,32%2.594
9.26.35,0997-6,82%1.000
9.25.57,0991-7,38%20.000
9.25.33,0993-7,20%10.069
9.24.57,0985-7,94%21.868
9.24.57,0991-7,38%40
9.24.57,099-7,48%5.000
9.23.27,0985-7,94%3.031
9.18.33,0991-7,38%250
9.18.00,0963-10,00%893
9.15.48,0964-9,91%15.000
OraValoreVar.%Volume
9.13.36,0997-6,82%1.436
9.13.36,0995-7,01%20.000
9.10.05,0987-7,76%37
9.09.51,0986-7,85%10.130
9.08.35,0961-10,19%4
9.08.34,098-8,41%24.198
9.06.52,0951-11,12%209
9.06.00,095-11,21%3.000
9.05.46,093-13,08%4.000
9.04.42,095-11,21%10.604

(*) I dati sono limitati agli ultimi 100 contratti.

```