Milano 27-mar
43.379 -0,74%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Csg Systems International

Mercato: NASDAQ - National

80,31
+0,26%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
21.00.0080,31+0,26%29.348
20.59.4680,33+0,29%700
20.59.3580,325+0,28%200
20.59.2580,32+0,27%100
20.59.2580,34+0,30%100
20.59.2580,33+0,29%200
20.59.2580,34+0,30%151
20.59.2580,32+0,27%490
20.59.2480,315+0,27%200
20.59.1780,32+0,27%221
20.58.5580,315+0,27%200
20.58.5280,31+0,26%200
20.58.3580,315+0,27%200
20.58.2480,31+0,26%200
20.57.4880,32+0,27%442
20.57.3180,31+0,26%400
20.57.2680,32+0,27%400
20.57.2280,31+0,26%100
20.57.2280,32+0,27%100
20.57.2280,315+0,27%100
20.57.2280,31+0,26%300
20.57.0780,30+0,25%428
20.56.4680,29+0,24%303
20.56.3480,30+0,25%199
20.56.2980,31+0,26%199
20.56.1880,32+0,27%200
20.56.1780,33+0,29%2.898
20.56.0380,335+0,29%200
20.55.3780,34+0,30%400
20.55.3480,345+0,31%100
OraValoreVar.%Volume
20.55.1780,34+0,30%200
20.54.5780,33+0,29%100
20.54.5780,34+0,30%1.811
20.54.0280,335+0,29%300
20.53.5980,32+0,27%200
20.53.4780,31+0,26%241
20.53.4680,32+0,27%100
20.53.4580,31+0,26%100
20.53.4480,30+0,25%100
20.53.3280,28+0,22%100
20.53.2080,27+0,21%300
20.53.2080,275+0,22%200
20.53.1380,26+0,20%892
20.51.0480,27+0,21%200
20.48.5380,28+0,22%622
20.48.4480,27+0,21%4.138
20.48.4480,28+0,22%3.108
20.48.1980,285+0,23%100
20.47.5080,28+0,22%120
20.45.3280,29+0,24%274
20.45.1580,30+0,25%313
20.45.1480,305+0,26%100
20.45.0080,30+0,25%300
20.43.2680,315+0,27%400
20.43.1180,30+0,25%200
20.41.2380,305+0,26%100
20.40.2780,3001+0,25%340
20.40.1980,30+0,25%900
20.40.1980,31+0,26%300
20.39.5580,29+0,24%242
OraValoreVar.%Volume
20.36.1080,28+0,22%100
20.34.3380,32+0,27%400
20.33.5580,29+0,24%627
20.33.1380,255+0,19%100
20.33.1280,265+0,21%408
20.33.1280,2699+0,21%226
20.31.5680,27+0,21%200
20.31.3980,2799+0,22%104
20.30.0680,25+0,19%200
20.30.0380,27+0,21%100
20.30.0380,24+0,17%600
20.30.0280,22+0,15%500
20.29.1180,20+0,12%100
20.28.0780,18+0,10%200
20.26.5380,19+0,11%200
20.24.2280,195+0,12%100
20.23.4180,195+0,12%300
20.23.4180,19+0,11%393
20.23.3180,19+0,11%5.950
20.21.5980,18+0,10%300
20.19.5080,19+0,11%500
20.16.4080,18+0,10%300
20.14.2580,185+0,11%300
20.06.4680,19+0,11%303
20.06.2280,16+0,07%113
20.01.2080,18+0,10%100
20.01.0080,18+0,10%200
20.01.0080,20+0,12%200
20.01.0080,19+0,11%200
20.01.0080,185+0,11%100
OraValoreVar.%Volume
20.01.0080,19+0,11%116
19.58.0580,155+0,07%805
19.56.4280,16+0,07%151
19.55.4780,155+0,07%100
19.50.1480,15+0,06%800
19.48.4180,155+0,07%200
19.48.3180,15+0,06%200
19.48.3180,155+0,07%100
19.46.5380,165+0,08%400
19.45.0780,17+0,09%100

(*) I dati sono limitati agli ultimi 100 contratti.

```