Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Csg Systems International

Mercato: NASDAQ - National

77,27
-0,19%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0077,27-0,19%53.743
21.59.5777,30-0,15%700
21.59.5277,26-0,21%100
21.59.5277,275-0,19%200
21.59.5077,29-0,17%189
21.59.4477,26-0,21%100
21.59.3977,27-0,19%100
21.59.3977,25-0,22%300
21.59.3977,24-0,23%100
21.59.3077,24-0,23%700
21.59.3077,23-0,25%100
21.59.2977,25-0,22%100
21.59.0577,255-0,21%100
21.59.0577,24-0,23%313
21.58.3977,25-0,22%300
21.58.2777,245-0,23%405
21.58.2577,25-0,22%200
21.58.2377,245-0,23%100
21.58.2277,25-0,22%800
21.57.5877,24-0,23%100
21.57.5877,2425-0,23%228
21.57.2877,245-0,23%100
21.57.2177,235-0,24%179
21.57.2077,24-0,23%856
21.56.5877,255-0,21%100
21.56.4777,24-0,23%100
21.56.4577,255-0,21%100
21.56.2377,25-0,22%100
21.55.5977,26-0,21%200
21.55.3277,265-0,20%100
OraValoreVar.%Volume
21.55.0077,26-0,21%100
21.54.4477,27-0,19%100
21.54.2377,28-0,18%100
21.54.2277,27-0,19%400
21.54.1877,28-0,18%300
21.54.1877,265-0,20%135
21.54.1677,27-0,19%100
21.53.5177,275-0,19%100
21.53.5077,27-0,19%390
21.53.5077,265-0,20%100
21.53.5077,28-0,18%100
21.53.5077,255-0,21%200
21.53.5077,28-0,18%400
21.53.1777,29-0,17%100
21.53.1577,285-0,17%100
21.53.1577,29-0,17%100
21.53.0377,295-0,16%200
21.52.4077,30-0,15%406
21.52.2577,295-0,16%100
21.52.0177,29-0,17%100
21.51.5577,30-0,15%100
21.51.5577,29-0,17%190
21.51.0777,295-0,16%100
21.51.0677,30-0,15%300
21.51.0077,29-0,17%200
21.50.3377,285-0,17%100
21.50.3377,29-0,17%500
21.50.3377,28-0,18%290
21.50.0077,295-0,16%100
21.49.4577,30-0,15%100
OraValoreVar.%Volume
21.49.4577,29-0,17%100
21.49.1677,295-0,16%600
21.47.2177,29-0,17%200
21.47.0077,285-0,17%100
21.47.0077,29-0,17%100
21.46.1377,285-0,17%180
21.46.1077,29-0,17%675
21.45.0277,295-0,16%100
21.44.2577,30-0,15%100
21.44.1677,295-0,16%101
21.44.1177,29-0,17%100
21.44.0377,295-0,16%200
21.42.4777,30-0,15%336
21.40.1277,31-0,14%400
21.40.1277,32-0,13%100
21.39.4777,305-0,15%100
21.39.0377,30-0,15%720
21.39.0277,31-0,14%200
21.36.2977,30-0,15%560
21.35.1477,31-0,14%537
21.34.5677,30-0,15%100
21.33.0777,29-0,17%299
21.32.2577,26-0,21%100
21.30.2477,275-0,19%100
21.30.1277,29-0,17%200
21.28.0377,30-0,15%180
21.27.2477,31-0,14%200
21.27.2377,30-0,15%915
21.27.2277,30-0,15%100
21.27.2277,31-0,14%100
OraValoreVar.%Volume
21.24.0877,28-0,18%100
21.22.3577,29-0,17%250
21.21.1477,27-0,19%200
21.21.1377,26-0,21%500
21.21.0377,245-0,23%214
21.21.0377,24-0,23%100
21.21.0277,25-0,22%100
21.19.2877,245-0,23%100
21.17.1777,25-0,22%100
21.14.2777,26-0,21%100

(*) I dati sono limitati agli ultimi 100 contratti.

```