Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Csquare

Mercato: NYSE

17,01
-1,96%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.0317,01INV.129.746
21.59.5917,025+0,09%2.743
21.59.5917,02+0,06%2.878
21.59.5917,03+0,12%550
21.59.5917,035+0,15%200
21.59.5717,03+0,12%100
21.59.5517,04+0,18%100
21.59.5517,03+0,12%100
21.59.5217,025+0,09%300
21.59.5117,02+0,06%100
21.59.5117,03+0,12%200
21.59.5117,02+0,06%200
21.59.4717,01INV.220
21.59.4717,00-0,06%170
21.59.4617,01INV.100
21.59.4117,00-0,06%390
21.59.4117,01INV.1.268
21.59.4017,03+0,12%100
21.59.3917,02+0,06%819
21.59.3617,03+0,12%100
21.59.3617,02+0,06%500
21.59.3417,025+0,09%203
21.59.3317,02+0,06%528
21.59.3217,025+0,09%100
21.59.3117,03+0,12%100
21.59.3017,02+0,06%300
21.59.2517,025+0,09%400
21.59.2117,03+0,12%1.370
21.59.2117,035+0,15%100
21.59.2117,03+0,12%100
OraValoreVar.%Volume
21.59.2117,025+0,09%277
21.59.1717,02+0,06%800
21.59.1417,025+0,09%407
21.59.0917,03+0,12%7.204
21.59.0117,045+0,21%200
21.59.0117,0425+0,19%300
21.59.0117,045+0,21%240
21.59.0117,04+0,18%1.220
21.58.5717,045+0,21%100
21.58.5717,04+0,18%1.211
21.58.5417,03+0,12%2.531
21.58.5017,025+0,09%100
21.58.5017,03+0,12%100
21.58.5017,025+0,09%516
21.58.4517,02+0,06%804
21.58.3017,025+0,09%100
21.58.3017,0225+0,07%215
21.58.3017,02+0,06%200
21.58.3017,025+0,09%170
21.58.3017,02+0,06%170
21.58.3017,025+0,09%510
21.58.3017,02+0,06%170
21.58.3017,025+0,09%1.800
21.58.3017,02+0,06%120
21.58.3017,025+0,09%300
21.58.3017,02+0,06%720
21.58.3017,025+0,09%4.440
21.58.3017,03+0,12%170
21.58.3017,025+0,09%434
21.58.3017,03+0,12%396
OraValoreVar.%Volume
21.58.3017,025+0,09%240
21.58.3017,03+0,12%386
21.58.3017,025+0,09%240
21.58.2717,05+0,24%300
21.58.2517,025+0,09%251
21.58.2517,04+0,18%328
21.58.2517,03+0,12%100
21.58.2517,02+0,06%100
21.58.2517,03+0,12%400
21.58.2517,02+0,06%100
21.58.2517,03+0,12%500
21.58.2517,02+0,06%3.540
21.58.2517,01INV.1.098
21.58.1917,02+0,06%100
21.57.3817,01INV.1.866
21.57.3117,02+0,06%200
21.57.3117,03+0,12%452
21.57.3117,01INV.140
21.57.2617,015+0,03%200
21.57.2317,01INV.813
21.57.2117,015+0,03%309
21.57.2117,01INV.1.907
21.57.1717,00-0,06%153
21.57.1716,99-0,12%400
21.57.1717,00-0,06%5.240
21.56.5816,995-0,09%106
21.56.5616,99-0,12%379
21.56.5517,00-0,06%100
21.56.5516,99-0,12%101
21.56.5517,00-0,06%100
OraValoreVar.%Volume
21.56.5516,99-0,12%800
21.56.5017,01INV.100
21.56.5017,00-0,06%100
21.56.4416,99-0,12%858
21.56.4316,985-0,15%592
21.56.4316,98-0,18%700
21.56.3316,99-0,12%100
21.56.3316,98-0,18%1.160
21.56.3316,99-0,12%147
21.56.3316,98-0,18%300

(*) I dati sono limitati agli ultimi 100 contratti.

```