Milano 17:24
51.826 +0,83%
Nasdaq 17:24
27.689 -0,78%
Dow Jones 17:24
52.042 -0,66%
Londra 17:24
10.776 -0,06%
Francoforte 17:24
26.397 +0,49%

Csquare

Mercato: NYSE

17,505
+14,64%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.23
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.23.5917,505+14,64%373
17.23.5917,50+14,60%1.000
17.23.5917,51+14,67%100
17.23.5917,475+14,44%100
17.23.5917,51+14,67%100
17.23.5917,50+14,60%427
17.23.5917,51+14,67%600
17.23.5917,53+14,80%460
17.23.5917,52+14,73%527
17.23.5917,53+14,80%100
17.23.5917,51+14,67%918
17.23.5117,46+14,34%900
17.23.5017,425+14,11%300
17.23.4317,425+14,11%200
17.23.4317,39+13,88%2.740
17.23.3017,41+14,01%1.103
17.23.2817,425+14,11%600
17.23.2717,44+14,21%300
17.23.2717,45+14,28%200
17.23.2717,46+14,34%100
17.23.0017,50+14,60%300
17.23.0017,51+14,67%200
17.23.0017,49+14,54%300
17.21.4617,555+14,96%286
17.21.2617,55+14,93%200
17.21.2617,57+15,06%900
17.21.2617,58+15,13%100
17.20.3717,59+15,19%400
17.20.3517,595+15,23%300
17.20.3017,615+15,36%1.300
OraValoreVar.%Volume
17.20.2817,60+15,26%1.801
17.20.2517,60+15,26%730
17.20.2517,595+15,23%100
17.20.1717,615+15,36%200
17.20.1617,61+15,32%100
17.20.1617,615+15,36%200
17.20.1617,60+15,26%2.100
17.20.0917,62+15,39%300
17.20.0817,60+15,26%1.556
17.20.0817,595+15,23%100
17.20.0617,60+15,26%1.879
17.20.0617,625+15,42%300
17.20.0317,63+15,46%300
17.20.0317,64+15,52%600
17.20.0317,615+15,36%321
17.20.0017,60+15,26%1.900
17.20.0017,595+15,23%300
17.20.0017,60+15,26%400
17.19.4417,615+15,36%1.000
17.19.4317,61+15,32%394
17.19.4317,625+15,42%300
17.19.4317,62+15,39%200
17.19.4317,63+15,46%400
17.19.0217,65+15,59%1.300
17.18.0417,63+15,46%100
17.18.0017,645+15,55%100
17.18.0017,64+15,52%200
17.18.0017,65+15,59%100
17.18.0017,6612+15,66%100
17.18.0017,66+15,65%400
OraValoreVar.%Volume
17.17.5117,6797+15,78%562
17.17.3317,67+15,72%100
17.17.3317,68+15,78%100
17.17.3317,68+15,78%500
17.17.3217,70+15,91%500
17.17.3217,695+15,88%226
17.17.3217,70+15,91%200
17.17.3117,71+15,98%100
17.17.3017,7101+15,98%2.200
17.17.3017,7012+15,92%300
17.17.3017,7101+15,98%200
17.17.3017,71+15,98%200
17.17.3017,7107+15,98%600
17.17.0317,71+15,98%200
17.16.5717,72+16,04%400
17.16.3817,73+16,11%100
17.16.2617,74+16,18%100
17.16.2617,73+16,11%900
17.16.2617,74+16,18%200
17.16.2617,76+16,31%800
17.15.3417,79+16,50%861
17.15.3417,795+16,54%200
17.15.3317,76+16,31%400
17.15.3317,78+16,44%100
17.15.3317,765+16,34%100
17.15.3317,76+16,31%400
17.15.3317,77+16,37%900
17.15.3317,76+16,31%100
17.15.3317,77+16,37%300
17.15.3317,76+16,31%200
OraValoreVar.%Volume
17.15.3317,77+16,37%100
17.15.3317,775+16,40%100
17.15.3317,77+16,37%100
17.15.3317,76+16,31%200
17.15.3317,78+16,44%100
17.15.3317,76+16,31%500
17.15.3317,78+16,44%200
17.15.3317,76+16,31%2.231
17.15.2517,755+16,27%100
17.15.1317,75+16,24%100

(*) I dati sono limitati agli ultimi 100 contratti.

```