Milano 11-ago
0 0,00%
Nasdaq 11-ago
29.525 -0,33%
Dow Jones 11-ago
53.792 -0,34%
Londra 11-ago
10.844 -0,17%
Francoforte 11-ago
26.391 0,00%

Csquare

Mercato: NYSE

22,36
+3,52%

valuta in USD

Ultimo aggiornamento: 11/08/2026
Dati differiti di 15 minuti.

Dati intraday del 11/08/2026*
OraValoreVar.%Volume
22.00.0222,36INV.115.264
21.59.5622,3769+0,08%448
21.59.5022,45+0,40%400
21.59.4822,425+0,29%100
21.59.4822,40+0,18%310
21.59.4722,45+0,40%400
21.59.4622,43+0,31%868
21.59.4622,42+0,27%100
21.59.4622,415+0,25%100
21.59.4622,40+0,18%400
21.59.4622,42+0,27%320
21.59.4622,41+0,22%120
21.59.4622,42+0,27%740
21.59.4622,41+0,22%240
21.59.4622,42+0,27%120
21.59.4622,41+0,22%120
21.59.4622,42+0,27%240
21.59.4622,41+0,22%120
21.59.4622,42+0,27%240
21.59.4622,41+0,22%360
21.59.4522,38+0,09%300
21.59.3822,42+0,27%200
21.59.3622,38+0,09%1.303
21.59.3022,42+0,27%100
21.59.3022,43+0,31%100
21.59.3022,44+0,36%200
21.59.3022,43+0,31%100
21.59.3022,42+0,27%100
21.59.3022,43+0,31%200
21.59.3022,44+0,36%100
OraValoreVar.%Volume
21.59.3022,43+0,31%300
21.59.3022,44+0,36%100
21.59.3022,43+0,31%100
21.59.3022,44+0,36%420
21.59.3022,43+0,31%100
21.59.3022,44+0,36%417
21.59.3022,46+0,45%100
21.59.3022,43+0,31%100
21.59.3022,44+0,36%411
21.59.2922,43+0,31%1.115
21.59.2922,44+0,36%200
21.59.2922,43+0,31%100
21.59.2822,46+0,45%512
21.59.2322,465+0,47%400
21.59.2322,43+0,31%320
21.59.2322,44+0,36%469
21.59.2322,45+0,40%606
21.59.0922,50+0,63%100
21.59.0822,45+0,40%100
21.59.0722,455+0,42%327
21.59.0722,4575+0,44%200
21.59.0722,45+0,40%2.654
21.59.0722,435+0,34%414
21.59.0222,45+0,40%878
21.59.0222,43+0,31%100
21.58.5822,435+0,34%1.200
21.58.5222,41+0,22%100
21.58.5222,42+0,27%200
21.58.4922,41+0,22%100
21.58.4922,42+0,27%340
OraValoreVar.%Volume
21.58.4522,43+0,31%474
21.58.4022,41+0,22%701
21.58.3822,43+0,31%100
21.58.3822,44+0,36%100
21.58.3822,45+0,40%619
21.58.3022,42+0,27%316
21.58.2322,41+0,22%366
21.58.1822,44+0,36%280
21.58.1822,435+0,34%120
21.58.1722,46+0,45%300
21.58.0122,43+0,31%300
21.58.0022,41+0,22%100
21.58.0022,39+0,13%100
21.58.0022,40+0,18%2.650
21.58.0022,39+0,13%120
21.58.0022,40+0,18%800
21.58.0022,41+0,22%100
21.58.0022,40+0,18%200
21.57.5622,43+0,31%1.665
21.57.4322,41+0,22%126
21.57.4322,40+0,18%364
21.57.4322,41+0,22%100
21.57.3422,43+0,31%292
21.57.3122,42+0,27%100
21.57.3122,435+0,34%300
21.57.3122,42+0,27%100
21.57.3122,435+0,34%700
21.57.3122,43+0,31%299
21.57.3122,42+0,27%1.000
21.57.2922,44+0,36%1.944
OraValoreVar.%Volume
21.57.2722,43+0,31%100
21.57.2722,45+0,40%200
21.57.2722,46+0,45%100
21.57.2722,48+0,54%3.428
21.57.2622,47+0,49%130
21.57.2622,48+0,54%200
21.57.2622,47+0,49%100
21.57.2622,48+0,54%4.585
21.57.2622,50+0,63%442
21.57.2622,49+0,58%100

(*) I dati sono limitati agli ultimi 100 contratti.

```