Milano 17:35
51.755 +0,69%
Nasdaq 17:36
27.660 -0,89%
Dow Jones 17:36
52.049 -0,65%
Londra 17:35
10.752 -0,29%
Francoforte 17:35
26.347 +0,31%

Csquare

Mercato: NYSE

17,64
+15,52%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.35.3917,64+15,52%300
17.35.3517,65+15,59%200
17.34.1617,665+15,68%100
17.34.0117,6725+15,73%100
17.33.5717,665+15,68%200
17.33.3517,65+15,59%400
17.33.3217,66+15,65%400
17.33.2717,685+15,82%100
17.33.2717,68+15,78%100
17.33.2717,685+15,82%300
17.33.2717,67+15,72%200
17.33.2517,67+15,72%100
17.33.2217,685+15,82%582
17.33.1917,68+15,78%300
17.33.1917,69+15,85%100
17.33.1917,68+15,78%100
17.33.1917,69+15,85%100
17.33.1917,68+15,78%1.406
17.33.1917,69+15,85%11.392
17.33.1717,695+15,88%300
17.33.1717,69+15,85%1.900
17.33.1717,695+15,88%400
17.33.1717,70+15,91%300
17.33.1717,695+15,88%300
17.33.1717,69+15,85%100
17.33.1717,695+15,88%1.200
17.33.1417,70+15,91%2.400
17.33.1017,695+15,88%400
17.33.0517,70+15,91%200
17.33.0417,695+15,88%600
OraValoreVar.%Volume
17.33.0217,70+15,91%1.200
17.33.0217,695+15,88%346
17.33.0117,70+15,91%4.706
17.33.0117,695+15,88%200
17.33.0117,70+15,91%300
17.33.0117,695+15,88%200
17.33.0117,70+15,91%12.857
17.32.4417,69+15,85%700
17.32.3917,70+15,91%900
17.32.3817,69+15,85%500
17.32.3817,70+15,91%2.400
17.32.3817,69+15,85%177
17.32.3817,70+15,91%600
17.32.3817,69+15,85%1.823
17.32.3717,70+15,91%9.800
17.32.3717,69+15,85%300
17.32.3717,70+15,91%5.838
17.32.3717,69+15,85%200
17.32.3717,70+15,91%3.711
17.32.3717,685+15,82%200
17.32.3717,70+15,91%5.600
17.32.3717,69+15,85%200
17.32.3717,70+15,91%2.460
17.32.3717,685+15,82%200
17.32.3717,69+15,85%300
17.32.3717,685+15,82%200
17.32.3717,69+15,85%300
17.32.3717,685+15,82%300
17.32.3717,69+15,85%200
17.32.3717,685+15,82%200
OraValoreVar.%Volume
17.32.3717,69+15,85%100
17.32.3717,685+15,82%600
17.32.3717,69+15,85%100
17.32.3717,685+15,82%1.200
17.32.3717,70+15,91%4.751
17.32.3717,69+15,85%200
17.32.3717,70+15,91%5.328
17.32.3717,69+15,85%100
17.32.3717,70+15,91%1.069
17.32.3717,69+15,85%200
17.32.3717,685+15,82%350
17.32.3717,69+15,85%200
17.32.3617,70+15,91%500
17.32.3617,69+15,85%300
17.32.3617,68+15,78%4.700
17.32.2117,66+15,65%300
17.32.1917,67+15,72%500
17.32.1717,70+15,91%100
17.32.1717,69+15,85%177
17.32.1717,685+15,82%100
17.32.1717,68+15,78%300
17.32.1717,69+15,85%1.460
17.32.1717,70+15,91%1.693
17.31.5317,69+15,85%200
17.31.4317,68+15,78%100
17.31.1817,71+15,98%300
17.30.4317,70+15,91%100
17.30.4017,68+15,78%300
17.30.2517,67+15,72%100
17.30.2217,68+15,78%100
OraValoreVar.%Volume
17.30.2117,66+15,65%100
17.30.2017,70+15,91%1.238
17.30.1317,67+15,72%100
17.30.1217,70+15,91%1.494
17.30.0817,705+15,95%200
17.30.0717,70+15,91%800
17.30.0717,705+15,95%100
17.30.0717,70+15,91%1.300
17.29.5617,69+15,85%100
17.29.3717,65+15,59%100

(*) I dati sono limitati agli ultimi 100 contratti.

```