Milano 9-feb
46.823 0,00%
Nasdaq 9-feb
25.268 +0,77%
Dow Jones 9-feb
50.136 +0,04%
Londra 9-feb
10.386 0,00%
Francoforte 9-feb
25.015 0,00%

CSX

Mercato: NASDAQ - National

40,72
+0,27%

valuta in USD

Ultimo aggiornamento: 09/02/2026
Dati differiti di 15 minuti.

Dati intraday del 09/02/2026*
OraValoreVar.%Volume
22.00.0040,72+0,27%2.106.268
21.59.5940,725+0,28%100
21.59.5940,72+0,27%200
21.59.5940,725+0,28%100
21.59.5940,72+0,27%200
21.59.5940,725+0,28%200
21.59.5940,73+0,30%300
21.59.5940,725+0,28%300
21.59.5940,72+0,27%116
21.59.5940,725+0,28%100
21.59.5940,72+0,27%116
21.59.5940,725+0,28%200
21.59.5940,72+0,27%100
21.59.5940,725+0,28%300
21.59.5940,73+0,30%100
21.59.5940,735+0,31%100
21.59.5940,73+0,30%4.816
21.59.5940,735+0,31%400
21.59.5940,7315+0,30%155
21.59.5940,74+0,32%300
21.59.5940,735+0,31%335
21.59.5940,74+0,32%300
21.59.5840,735+0,31%960
21.59.5840,73+0,30%100
21.59.5840,735+0,31%600
21.59.5840,74+0,32%500
21.59.5840,73+0,30%200
21.59.5840,735+0,31%114
21.59.5840,74+0,32%200
21.59.5840,735+0,31%302
OraValoreVar.%Volume
21.59.5840,73+0,30%203
21.59.5840,735+0,31%500
21.59.5740,73+0,30%2.862
21.59.5740,735+0,31%200
21.59.5740,73+0,30%200
21.59.5740,735+0,31%200
21.59.5740,7301+0,30%181
21.59.5740,735+0,31%300
21.59.5640,73+0,30%300
21.59.5640,74+0,32%100
21.59.5640,735+0,31%113
21.59.5640,74+0,32%100
21.59.5640,735+0,31%200
21.59.5640,73+0,30%100
21.59.5640,735+0,31%400
21.59.5640,73+0,30%657
21.59.5640,735+0,31%324
21.59.5540,74+0,32%455
21.59.5540,745+0,33%200
21.59.5540,74+0,32%1.655
21.59.5540,745+0,33%112
21.59.5540,74+0,32%101
21.59.5540,745+0,33%101
21.59.5440,75+0,34%200
21.59.5440,745+0,33%400
21.59.5340,74+0,32%623
21.59.5340,745+0,33%1.173
21.59.5340,75+0,34%1.800
21.59.5340,745+0,33%200
21.59.5340,75+0,34%1.087
OraValoreVar.%Volume
21.59.5340,745+0,33%100
21.59.5340,75+0,34%10.958
21.59.5340,745+0,33%685
21.59.5340,74+0,32%100
21.59.5340,75+0,34%2.127
21.59.5240,745+0,33%277
21.59.5240,75+0,34%298
21.59.5140,745+0,33%100
21.59.5140,75+0,34%2.879
21.59.5140,745+0,33%900
21.59.5140,75+0,34%700
21.59.5140,745+0,33%100
21.59.5140,75+0,34%1.399
21.59.5140,745+0,33%100
21.59.5140,75+0,34%3.296
21.59.5140,745+0,33%1.410
21.59.5140,74+0,32%1.770
21.59.5040,745+0,33%100
21.59.5040,74+0,32%1.257
21.59.5040,745+0,33%978
21.59.4940,74+0,32%662
21.59.4740,745+0,33%1.438
21.59.4540,7475+0,34%100
21.59.4540,75+0,34%600
21.59.4540,745+0,33%698
21.59.4540,75+0,34%445
21.59.4540,7475+0,34%200
21.59.4540,745+0,33%885
21.59.4540,74+0,32%525
21.59.4540,745+0,33%596
OraValoreVar.%Volume
21.59.4540,75+0,34%1.900
21.59.4540,745+0,33%200
21.59.4540,75+0,34%1.376
21.59.4540,745+0,33%6.661
21.59.4540,74+0,32%515
21.59.4540,745+0,33%100
21.59.4540,74+0,32%7.483
21.59.4240,7415+0,32%134
21.59.4240,745+0,33%200
21.59.4240,74+0,32%538

(*) I dati sono limitati agli ultimi 100 contratti.

```