Milano 14-mag
50.050 0,00%
Nasdaq 14-mag
29.580 +0,73%
Dow Jones 14-mag
50.063 +0,75%
Londra 14-mag
10.373 0,00%
Francoforte 14-mag
24.456 0,00%

CSX

Mercato: NASDAQ - National

45,92
+3,42%

valuta in USD

Ultimo aggiornamento: 14/05/2026
Dati differiti di 15 minuti.

Dati intraday del 14/05/2026*
OraValoreVar.%Volume
22.00.0045,92+3,42%2.030.460
21.59.5945,93+3,45%100
21.59.5945,925+3,43%295
21.59.5945,93+3,45%735
21.59.5845,925+3,43%900
21.59.5745,92+3,42%300
21.59.5745,925+3,43%231
21.59.5745,92+3,42%4.489
21.59.5745,925+3,43%200
21.59.5645,92+3,42%100
21.59.5645,925+3,43%400
21.59.5645,92+3,42%5.700
21.59.5645,925+3,43%100
21.59.5645,92+3,42%4.394
21.59.5645,925+3,43%400
21.59.5645,92+3,42%175
21.59.5645,93+3,45%100
21.59.5545,925+3,43%100
21.59.5545,93+3,45%100
21.59.5545,92+3,42%200
21.59.5545,93+3,45%100
21.59.5545,92+3,42%1.385
21.59.5545,93+3,45%1.337
21.59.5445,93+3,45%411
21.59.5445,925+3,43%800
21.59.5445,93+3,45%100
21.59.5445,925+3,43%600
21.59.5445,93+3,45%100
21.59.5445,925+3,43%158
21.59.5445,925+3,43%1.470
OraValoreVar.%Volume
21.59.5345,93+3,45%4.800
21.59.5245,925+3,43%331
21.59.5245,93+3,45%200
21.59.5145,92+3,42%100
21.59.5145,925+3,43%276
21.59.5045,93+3,45%1.518
21.59.5045,925+3,43%342
21.59.5045,93+3,45%984
21.59.4945,9225+3,43%600
21.59.4945,93+3,45%1.349
21.59.4845,925+3,43%200
21.59.4845,93+3,45%500
21.59.4845,925+3,43%300
21.59.4845,92+3,42%2.937
21.59.4745,915+3,41%332
21.59.4645,92+3,42%100
21.59.4645,925+3,43%800
21.59.4645,92+3,42%100
21.59.4645,915+3,41%134
21.59.4645,92+3,42%7.819
21.59.4545,925+3,43%100
21.59.4545,92+3,42%2.398
21.59.4545,925+3,43%1.688
21.59.4545,93+3,45%1.365
21.59.4545,925+3,43%157
21.59.4445,925+3,43%211
21.59.4445,93+3,45%2.687
21.59.4445,925+3,43%100
21.59.4445,93+3,45%700
21.59.4445,93+3,45%100
OraValoreVar.%Volume
21.59.4345,925+3,43%1.219
21.59.4245,92+3,42%800
21.59.4145,91+3,40%200
21.59.4145,905+3,39%200
21.59.4145,91+3,40%3.090
21.59.4045,9025+3,38%600
21.59.4045,905+3,39%100
21.59.4045,91+3,40%1.254
21.59.3945,90+3,38%386
21.59.3945,905+3,39%100
21.59.3945,91+3,40%2.631
21.59.3745,905+3,39%1.041
21.59.3645,90+3,38%100
21.59.3645,905+3,39%100
21.59.3645,90+3,38%920
21.59.3645,91+3,40%780
21.59.3645,905+3,39%300
21.59.3645,91+3,40%2.925
21.59.3445,905+3,39%101
21.59.3345,91+3,40%500
21.59.3145,905+3,39%352
21.59.3145,90+3,38%100
21.59.3145,905+3,39%840
21.59.3045,91+3,40%100
21.59.3045,905+3,39%1.400
21.59.3045,9025+3,38%600
21.59.3045,905+3,39%669
21.59.2945,90+3,38%507
21.59.2945,905+3,39%100
21.59.2945,90+3,38%1.131
OraValoreVar.%Volume
21.59.2945,905+3,39%1.922
21.59.2945,90+3,38%224
21.59.2945,905+3,39%328
21.59.2845,90+3,38%100
21.59.2845,905+3,39%400
21.59.2845,91+3,40%215
21.59.2845,905+3,39%2.993
21.59.2745,90+3,38%522
21.59.2745,905+3,39%798
21.59.2545,903+3,39%276

(*) I dati sono limitati agli ultimi 100 contratti.

```