Milano 23-dic
44.607 0,00%
Nasdaq 24-dic
25.656 0,00%
Dow Jones 24-dic
48.731 +0,60%
Londra 24-dic
9.871 0,00%
Francoforte 23-dic
24.340 0,00%

CSX

Mercato: NASDAQ - National

36,78
+0,52%

valuta in USD

Ultimo aggiornamento: 24/12/2025
Dati differiti di 15 minuti.

Dati intraday del 24/12/2025*
OraValoreVar.%Volume
18.59.5936,77+0,49%500
18.59.5936,775+0,51%100
18.59.5936,78+0,52%2.824
18.59.5936,77+0,49%2.336
18.59.5736,775+0,51%100
18.59.5736,77+0,49%400
18.59.5736,775+0,51%158
18.59.5736,77+0,49%100
18.59.5736,78+0,52%100
18.59.5736,775+0,51%500
18.59.5736,78+0,52%281
18.59.5736,775+0,51%100
18.59.5736,78+0,52%314
18.59.5736,775+0,51%411
18.59.5736,78+0,52%200
18.59.5736,775+0,51%1.100
18.59.5736,78+0,52%1.428
18.59.5736,775+0,51%825
18.59.5736,77+0,49%400
18.59.5636,78+0,52%200
18.59.5636,775+0,51%558
18.59.5636,78+0,52%100
18.59.5636,775+0,51%400
18.59.5636,78+0,52%286
18.59.5636,775+0,51%100
18.59.5636,78+0,52%617
18.59.5636,775+0,51%939
18.59.5636,78+0,52%168
18.59.5636,775+0,51%2.554
18.59.5636,775+0,51%816
OraValoreVar.%Volume
18.59.5536,77+0,49%717
18.59.5536,775+0,51%1.216
18.59.5536,78+0,52%100
18.59.5536,775+0,51%611
18.59.5536,78+0,52%4.374
18.59.5436,785+0,53%200
18.59.5436,78+0,52%100
18.59.5436,79+0,55%319
18.59.5436,785+0,53%300
18.59.5436,79+0,55%726
18.59.5436,785+0,53%469
18.59.5336,78+0,52%4.946
18.59.5336,79+0,55%200
18.59.5336,785+0,53%1.595
18.59.4936,79+0,55%100
18.59.4936,785+0,53%2.213
18.59.4836,79+0,55%100
18.59.4736,785+0,53%639
18.59.4536,79+0,55%1.400
18.59.4536,785+0,53%100
18.59.4536,79+0,55%300
18.59.4536,785+0,53%100
18.59.4536,79+0,55%366
18.59.4536,785+0,53%100
18.59.4536,79+0,55%100
18.59.4536,785+0,53%1.400
18.59.4536,79+0,55%400
18.59.4536,785+0,53%100
18.59.4536,79+0,55%1.112
18.59.4536,785+0,53%1.405
OraValoreVar.%Volume
18.59.4436,79+0,55%489
18.59.4436,785+0,53%2.420
18.59.4436,79+0,55%121
18.59.4436,785+0,53%432
18.59.4436,79+0,55%100
18.59.4436,785+0,53%1.635
18.59.4336,79+0,55%1.716
18.59.4336,785+0,53%100
18.59.4336,79+0,55%1.648
18.59.4036,785+0,53%2.197
18.59.3836,79+0,55%8.291
18.59.3736,795+0,56%1.271
18.59.3636,7921+0,55%2.000
18.59.3636,795+0,56%1.664
18.59.3636,80+0,57%100
18.59.3636,795+0,56%6.278
18.59.3536,80+0,57%500
18.59.3536,795+0,56%2.419
18.59.3436,79+0,55%200
18.59.3436,795+0,56%100
18.59.3436,799+0,57%400
18.59.3436,80+0,57%299
18.59.3436,795+0,56%774
18.59.3436,80+0,57%100
18.59.3436,795+0,56%1.832
18.59.3436,80+0,57%1.082
18.59.3436,795+0,56%1.562
18.59.3336,80+0,57%200
18.59.3336,795+0,56%1.161
18.59.3336,80+0,57%100
OraValoreVar.%Volume
18.59.3336,795+0,56%447
18.59.3336,80+0,57%150
18.59.3336,795+0,56%603
18.59.3336,80+0,57%100
18.59.3336,795+0,56%622
18.59.3336,80+0,57%1.157
18.59.3336,795+0,56%1.361
18.59.3236,79+0,55%2.556
18.59.3136,785+0,53%100
18.59.3136,79+0,55%1.723

(*) I dati sono limitati agli ultimi 100 contratti.

```