Milano 10-dic
43.465 -0,25%
Nasdaq 10-dic
25.776 +0,42%
Dow Jones 10-dic
48.058 +1,05%
Londra 10-dic
9.656 +0,14%
Francoforte 10-dic
24.132 -0,13%

CSX

Mercato: NASDAQ - National

37,08
+1,95%

valuta in USD

Ultimo aggiornamento: 10/12/2025
Dati differiti di 15 minuti.

Dati intraday del 10/12/2025*
OraValoreVar.%Volume
21.59.5537,085+1,97%400
21.59.5537,08+1,95%1.447
21.59.5537,09+1,98%1.923
21.59.5537,08+1,95%100
21.59.5537,09+1,98%2.583
21.59.5437,08+1,95%300
21.59.5437,09+1,98%400
21.59.5437,085+1,97%1.100
21.59.5337,09+1,98%109
21.59.5337,085+1,97%476
21.59.5337,09+1,98%800
21.59.5337,08+1,95%500
21.59.5337,09+1,98%211
21.59.5237,085+1,97%400
21.59.5237,09+1,98%200
21.59.5137,085+1,97%100
21.59.5137,08+1,95%100
21.59.5137,085+1,97%1.447
21.59.5137,09+1,98%100
21.59.5137,085+1,97%300
21.59.5137,0841+1,96%400
21.59.5037,09+1,98%200
21.59.5037,085+1,97%1.002
21.59.5037,08+1,95%100
21.59.5037,085+1,97%100
21.59.5037,08+1,95%100
21.59.5037,085+1,97%400
21.59.5037,08+1,95%249
21.59.5037,085+1,97%300
21.59.5037,08+1,95%599
OraValoreVar.%Volume
21.59.5037,085+1,97%663
21.59.5037,08+1,95%100
21.59.5037,085+1,97%545
21.59.4937,08+1,95%100
21.59.4937,085+1,97%1.590
21.59.4837,08+1,95%102
21.59.4837,085+1,97%377
21.59.4837,08+1,95%400
21.59.4837,085+1,97%1.774
21.59.4837,09+1,98%507
21.59.4837,085+1,97%296
21.59.4837,09+1,98%200
21.59.4837,08+1,95%100
21.59.4737,085+1,97%216
21.59.4737,09+1,98%100
21.59.4737,085+1,97%3.532
21.59.4737,08+1,95%100
21.59.4637,085+1,97%237
21.59.4537,08+1,95%800
21.59.4537,085+1,97%400
21.59.4537,08+1,95%1.000
21.59.4537,085+1,97%1.929
21.59.4437,08+1,95%1.108
21.59.4437,085+1,97%185
21.59.4437,08+1,95%900
21.59.4437,085+1,97%1.167
21.59.4237,09+1,98%10.505
21.59.4037,10+2,01%500
21.59.4037,095+1,99%100
21.59.4037,10+2,01%300
OraValoreVar.%Volume
21.59.4037,095+1,99%2.061
21.59.3937,10+2,01%1.300
21.59.3837,095+1,99%464
21.59.3737,10+2,01%148
21.59.3637,095+1,99%600
21.59.3637,09+1,98%100
21.59.3637,095+1,99%800
21.59.3637,0975+2,00%100
21.59.3637,095+1,99%100
21.59.3637,10+2,01%100
21.59.3537,095+1,99%100
21.59.3537,10+2,01%200
21.59.3437,095+1,99%700
21.59.3337,095+1,99%1.508
21.59.3337,09+1,98%987
21.59.3337,095+1,99%1.145
21.59.3337,10+2,01%400
21.59.3237,09+1,98%197
21.59.3237,095+1,99%1.382
21.59.3237,09+1,98%1.165
21.59.3237,095+1,99%3.581
21.59.3137,09+1,98%1.044
21.59.3137,095+1,99%5.000
21.59.3037,09+1,98%262
21.59.3037,095+1,99%832
21.59.3037,10+2,01%1.279
21.59.3037,095+1,99%590
21.59.3037,10+2,01%13.443
21.59.3037,105+2,02%261
21.59.2937,10+2,01%3.754
OraValoreVar.%Volume
21.59.2937,11+2,03%400
21.59.2937,105+2,02%100
21.59.2937,11+2,03%420
21.59.2937,105+2,02%200
21.59.2937,11+2,03%1.244
21.59.2937,105+2,02%200
21.59.2937,11+2,03%200
21.59.2837,105+2,02%300
21.59.2837,10+2,01%2.400
21.59.2837,105+2,02%400

(*) I dati sono limitati agli ultimi 100 contratti.

```