Milano 17-dic
44.099 0,00%
Nasdaq 17-dic
24.648 -1,93%
Dow Jones 17-dic
47.886 -0,47%
Londra 17-dic
9.774 0,00%
Francoforte 17-dic
23.961 0,00%

CSX

Mercato: NASDAQ - National

36,5
-0,82%

valuta in USD

Ultimo aggiornamento: 17/12/2025
Dati differiti di 15 minuti.

Dati intraday del 17/12/2025*
OraValoreVar.%Volume
22.00.0036,50-0,82%2.172.755
22.00.0036,51-0,79%600
21.59.5936,50-0,82%1.600
21.59.5936,51-0,79%146
21.59.5936,50-0,82%1.400
21.59.5836,505-0,80%100
21.59.5836,51-0,79%300
21.59.5836,50-0,82%237
21.59.5836,505-0,80%363
21.59.5736,51-0,79%421
21.59.5736,505-0,80%800
21.59.5736,51-0,79%2.400
21.59.5736,505-0,80%200
21.59.5736,51-0,79%8.907
21.59.5736,505-0,80%100
21.59.5736,51-0,79%500
21.59.5736,505-0,80%100
21.59.5736,51-0,79%1.698
21.59.5736,505-0,80%200
21.59.5636,50-0,82%100
21.59.5636,51-0,79%500
21.59.5636,50-0,82%100
21.59.5636,505-0,80%1.100
21.59.5636,50-0,82%100
21.59.5636,505-0,80%300
21.59.5536,50-0,82%5.779
21.59.5436,505-0,80%300
21.59.5436,51-0,79%200
21.59.5436,505-0,80%306
21.59.5436,50-0,82%100
OraValoreVar.%Volume
21.59.5436,51-0,79%254
21.59.5436,50-0,82%100
21.59.5436,51-0,79%200
21.59.5436,50-0,82%401
21.59.5336,505-0,80%842
21.59.5336,50-0,82%2.792
21.59.5336,505-0,80%100
21.59.5336,50-0,82%368
21.59.5236,495-0,83%200
21.59.5236,50-0,82%1.000
21.59.5236,495-0,83%100
21.59.5236,50-0,82%600
21.59.5236,495-0,83%311
21.59.5236,50-0,82%100
21.59.5236,505-0,80%565
21.59.5136,50-0,82%300
21.59.5136,505-0,80%819
21.59.5036,50-0,82%120
21.59.5036,495-0,83%100
21.59.5036,50-0,82%983
21.59.5036,51-0,79%1.000
21.59.5036,50-0,82%1.210
21.59.5036,495-0,83%200
21.59.5036,50-0,82%1.099
21.59.5036,495-0,83%100
21.59.5036,49-0,84%100
21.59.5036,495-0,83%100
21.59.5036,50-0,82%200
21.59.5036,49-0,84%301
21.59.5036,495-0,83%999
OraValoreVar.%Volume
21.59.5036,50-0,82%1.505
21.59.4936,495-0,83%400
21.59.4836,50-0,82%100
21.59.4836,495-0,83%1.106
21.59.4736,50-0,82%300
21.59.4736,495-0,83%719
21.59.4736,50-0,82%1.148
21.59.4636,495-0,83%200
21.59.4636,50-0,82%114
21.59.4636,495-0,83%700
21.59.4536,50-0,82%100
21.59.4436,495-0,83%1.600
21.59.4436,50-0,82%200
21.59.4436,495-0,83%700
21.59.4436,49-0,84%200
21.59.4436,50-0,82%948
21.59.4436,505-0,80%500
21.59.4436,50-0,82%838
21.59.4336,505-0,80%100
21.59.4336,495-0,83%100
21.59.4336,50-0,82%2.238
21.59.4336,495-0,83%100
21.59.4336,50-0,82%1.373
21.59.4336,495-0,83%1.300
21.59.4236,50-0,82%336
21.59.4136,495-0,83%300
21.59.4036,49-0,84%300
21.59.4036,495-0,83%100
21.59.4036,50-0,82%100
21.59.4036,495-0,83%200
OraValoreVar.%Volume
21.59.4036,50-0,82%3.500
21.59.3936,495-0,83%100
21.59.3936,50-0,82%1.693
21.59.3936,495-0,83%300
21.59.3936,50-0,82%200
21.59.3936,51-0,79%100
21.59.3936,505-0,80%389
21.59.3936,51-0,79%100
21.59.3936,505-0,80%100
21.59.3936,50-0,82%2.588

(*) I dati sono limitati agli ultimi 100 contratti.

```