Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

CSX

Mercato: NASDAQ - National

36,18
+0,64%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0036,18+0,64%1.482.806
21.59.5936,19+0,67%500
21.59.5936,185+0,65%400
21.59.5936,18+0,64%1.432
21.59.5936,185+0,65%400
21.59.5936,18+0,64%248
21.59.5936,185+0,65%131
21.59.5936,18+0,64%139
21.59.5936,185+0,65%543
21.59.5936,19+0,67%400
21.59.5936,185+0,65%500
21.59.5936,19+0,67%900
21.59.5836,185+0,65%400
21.59.5836,189+0,66%154
21.59.5836,185+0,65%1.619
21.59.5636,19+0,67%500
21.59.5636,185+0,65%634
21.59.5636,19+0,67%2.502
21.59.5536,185+0,65%3.523
21.59.5536,19+0,67%100
21.59.5536,185+0,65%400
21.59.5436,19+0,67%300
21.59.5436,185+0,65%235
21.59.5436,18+0,64%1.910
21.59.5336,185+0,65%1.400
21.59.5336,19+0,67%100
21.59.5336,185+0,65%500
21.59.5236,18+0,64%100
21.59.5236,185+0,65%1.141
21.59.5236,19+0,67%100
OraValoreVar.%Volume
21.59.5236,185+0,65%3.330
21.59.5236,18+0,64%100
21.59.5136,185+0,65%400
21.59.5136,19+0,67%429
21.59.5136,18+0,64%500
21.59.5136,19+0,67%131
21.59.5136,185+0,65%1.483
21.59.5036,18+0,64%400
21.59.5036,185+0,65%222
21.59.5036,18+0,64%600
21.59.5036,185+0,65%100
21.59.5036,18+0,64%133
21.59.5036,185+0,65%466
21.59.4936,18+0,64%412
21.59.4936,185+0,65%300
21.59.4936,18+0,64%200
21.59.4936,185+0,65%300
21.59.4936,18+0,64%100
21.59.4836,185+0,65%500
21.59.4836,18+0,64%1.200
21.59.4736,18+0,64%300
21.59.4736,185+0,65%8.548
21.59.4736,185+0,65%1.700
21.59.4736,18+0,64%1.401
21.59.4736,185+0,65%5.909
21.59.4636,18+0,64%600
21.59.4636,185+0,65%1.350
21.59.4636,18+0,64%2.700
21.59.4636,185+0,65%100
21.59.4636,175+0,63%270
OraValoreVar.%Volume
21.59.4536,18+0,64%400
21.59.4536,175+0,63%100
21.59.4536,18+0,64%300
21.59.4536,175+0,63%459
21.59.4436,18+0,64%285
21.59.4436,175+0,63%1.243
21.59.4436,18+0,64%102
21.59.4436,175+0,63%100
21.59.4436,18+0,64%2.206
21.59.4436,175+0,63%1.000
21.59.4336,18+0,64%400
21.59.4336,175+0,63%1.500
21.59.4236,18+0,64%113
21.59.4236,175+0,63%1.490
21.59.4236,18+0,64%100
21.59.4136,175+0,63%3.500
21.59.4036,18+0,64%102
21.59.4036,175+0,63%400
21.59.4036,165+0,60%130
21.59.4036,17+0,61%2.312
21.59.3936,165+0,60%163
21.59.3936,17+0,61%747
21.59.3936,165+0,60%100
21.59.3936,17+0,61%393
21.59.3936,165+0,60%653
21.59.3836,17+0,61%6.213
21.59.3836,165+0,60%100
21.59.3836,17+0,61%384
21.59.3736,165+0,60%2.000
21.59.3636,17+0,61%4.411
OraValoreVar.%Volume
21.59.3636,165+0,60%196
21.59.3636,17+0,61%200
21.59.3636,165+0,60%330
21.59.3636,17+0,61%100
21.59.3536,165+0,60%1.000
21.59.3536,17+0,61%1.966
21.59.3536,165+0,60%100
21.59.3536,17+0,61%200
21.59.3436,165+0,60%100
21.59.3436,17+0,61%2.200

(*) I dati sono limitati agli ultimi 100 contratti.

```