Milano 27-ago
52.265 0,00%
Nasdaq 27-ago
29.642 +1,43%
Dow Jones 27-ago
53.569 +0,20%
Londra 27-ago
10.793 0,00%
Francoforte 27-ago
26.367 0,00%

CSX

Mercato: NASDAQ - National

51,54
-0,43%

valuta in USD

Ultimo aggiornamento: 27/08/2026
Dati differiti di 15 minuti.

Dati intraday del 27/08/2026*
OraValoreVar.%Volume
22.00.0051,54-0,43%1.547.550
21.59.5951,52-0,46%160
21.59.5951,525-0,45%200
21.59.5951,53-0,44%134
21.59.5951,525-0,45%200
21.59.5951,52-0,46%700
21.59.5951,53-0,44%100
21.59.5951,52-0,46%743
21.59.5951,525-0,45%250
21.59.5951,52-0,46%100
21.59.5951,525-0,45%200
21.59.5951,52-0,46%355
21.59.5951,525-0,45%400
21.59.5951,53-0,44%200
21.59.5851,53-0,44%100
21.59.5851,52-0,46%200
21.59.5851,525-0,45%1.400
21.59.5851,52-0,46%600
21.59.5851,525-0,45%347
21.59.5851,525-0,45%300
21.59.5751,53-0,44%1.088
21.59.5651,525-0,45%100
21.59.5651,51-0,48%300
21.59.5651,515-0,47%398
21.59.5651,51-0,48%400
21.59.5651,515-0,47%1.092
21.59.5651,51-0,48%500
21.59.5651,515-0,47%798
21.59.5651,51-0,48%598
21.59.5651,515-0,47%198
OraValoreVar.%Volume
21.59.5651,51-0,48%598
21.59.5651,515-0,47%100
21.59.5551,52-0,46%2.534
21.59.5551,51-0,48%227
21.59.5551,52-0,46%100
21.59.5451,515-0,47%100
21.59.5451,51-0,48%100
21.59.5451,515-0,47%100
21.59.5451,51-0,48%400
21.59.5451,515-0,47%170
21.59.5451,51-0,48%600
21.59.5451,52-0,46%1.598
21.59.5451,525-0,45%100
21.59.5351,52-0,46%900
21.59.5351,525-0,45%200
21.59.5351,52-0,46%100
21.59.5251,525-0,45%100
21.59.5251,53-0,44%300
21.59.5251,525-0,45%100
21.59.5151,52-0,46%300
21.59.5151,525-0,45%500
21.59.5151,53-0,44%597
21.59.5151,54-0,43%200
21.59.5151,53-0,44%1.100
21.59.5151,535-0,43%500
21.59.5151,54-0,43%100
21.59.5151,535-0,43%500
21.59.5051,53-0,44%705
21.59.5051,535-0,43%200
21.59.5051,54-0,43%100
OraValoreVar.%Volume
21.59.4951,53-0,44%100
21.59.4951,54-0,43%100
21.59.4951,53-0,44%100
21.59.4951,54-0,43%100
21.59.4951,535-0,43%1.200
21.59.4951,53-0,44%1.506
21.59.4851,525-0,45%100
21.59.4851,53-0,44%100
21.59.4851,525-0,45%344
21.59.4851,53-0,44%1.574
21.59.4751,53-0,44%200
21.59.4751,525-0,45%426
21.59.4751,53-0,44%300
21.59.4751,525-0,45%421
21.59.4751,53-0,44%100
21.59.4751,525-0,45%1.107
21.59.4751,53-0,44%950
21.59.4751,525-0,45%1.894
21.59.4751,525-0,45%100
21.59.4751,53-0,44%100
21.59.4751,525-0,45%100
21.59.4551,52-0,46%1.292
21.59.4551,535-0,43%100
21.59.4551,53-0,44%1.887
21.59.4551,535-0,43%200
21.59.4551,53-0,44%6.657
21.59.4551,535-0,43%100
21.59.4551,53-0,44%2.544
21.59.4451,525-0,45%100
21.59.4351,53-0,44%100
OraValoreVar.%Volume
21.59.4351,525-0,45%603
21.59.4351,53-0,44%1.543
21.59.4351,525-0,45%2.551
21.59.4251,53-0,44%194
21.59.4251,525-0,45%1.813
21.59.4251,53-0,44%300
21.59.4151,525-0,45%100
21.59.4151,53-0,44%200
21.59.4151,535-0,43%229
21.59.4151,53-0,44%1.399

(*) I dati sono limitati agli ultimi 100 contratti.

```