Milano 17:35
49.116 -1,87%
Nasdaq 18:24
29.210 -1,25%
Dow Jones 18:24
49.594 -0,94%
Londra 17:35
10.195 -1,71%
Francoforte 17:35
23.951 -2,07%

CSX

Mercato: NASDAQ - National

45,785
-0,29%

valuta in USD

Ultimo aggiornamento: 15/05/2026 18.23
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
18.23.0045,785-0,29%100
18.22.5245,78-0,30%1.140
18.22.5045,775-0,32%238
18.22.4245,78-0,30%900
18.22.3945,785-0,29%100
18.22.2545,78-0,30%1.300
18.22.2445,775-0,32%200
18.22.2045,78-0,30%1.109
18.22.0845,785-0,29%100
18.22.0245,78-0,30%167
18.21.4945,785-0,29%200
18.21.4745,78-0,30%600
18.21.4645,777-0,31%1.493
18.21.3545,77-0,33%600
18.21.3045,76-0,35%700
18.21.2045,77-0,33%100
18.21.2045,75-0,37%9.021
18.21.2045,755-0,36%100
18.21.2045,76-0,35%1.418
18.21.2045,765-0,34%200
18.21.2045,76-0,35%600
18.21.2045,765-0,34%100
18.21.2045,76-0,35%200
18.21.2045,765-0,34%200
18.21.2045,77-0,33%860
18.21.1845,775-0,32%300
18.21.1845,77-0,33%100
18.21.1745,765-0,34%100
18.21.1745,77-0,33%200
18.21.1045,765-0,34%382
OraValoreVar.%Volume
18.20.5745,76-0,35%400
18.20.5045,755-0,36%125
18.20.5045,76-0,35%1.710
18.20.4245,77-0,33%1.500
18.20.2645,775-0,32%1.290
18.20.2545,77-0,33%1.100
18.20.2045,775-0,32%500
18.19.5245,77-0,33%400
18.19.5045,764-0,34%100
18.19.4645,765-0,34%1.095
18.19.3545,76-0,35%100
18.19.3345,7677-0,33%194
18.19.2345,765-0,34%100
18.19.0845,76-0,35%300
18.19.0845,77-0,33%1.100
18.19.0645,775-0,32%200
18.18.5845,77-0,33%1.500
18.18.4345,765-0,34%500
18.18.4345,76-0,35%700
18.18.4345,75-0,37%2.000
18.18.4345,745-0,38%200
18.18.4145,75-0,37%1.300
18.18.2945,755-0,36%1.400
18.18.0045,7529-0,36%270
18.17.2045,755-0,36%200
18.17.1745,75-0,37%600
18.17.1745,745-0,38%100
18.16.5745,74-0,39%200
18.16.4945,745-0,38%100
18.16.4545,75-0,37%200
OraValoreVar.%Volume
18.16.3545,745-0,38%400
18.15.5245,75-0,37%800
18.15.4845,755-0,36%300
18.15.4845,75-0,37%600
18.15.4845,745-0,38%300
18.15.4645,74-0,39%600
18.15.4445,735-0,40%100
18.15.4445,74-0,39%560
18.15.4445,735-0,40%212
18.15.4445,74-0,39%208
18.15.4445,73-0,41%2.903
18.15.2745,725-0,42%200
18.15.2645,73-0,41%1.000
18.15.2645,735-0,40%100
18.15.2645,73-0,41%1.770
18.15.2645,735-0,40%206
18.15.2645,74-0,39%2.840
18.15.1145,745-0,38%482
18.15.1045,75-0,37%500
18.15.1045,755-0,36%901
18.15.0445,76-0,35%1.300
18.15.0145,765-0,34%1.000
18.14.4045,76-0,35%200
18.14.2845,75-0,37%400
18.14.2445,745-0,38%300
18.14.1445,74-0,39%600
18.14.0445,735-0,40%300
18.14.0445,73-0,41%300
18.13.2445,725-0,42%402
18.13.1345,7243-0,43%100
OraValoreVar.%Volume
18.12.5945,72-0,44%790
18.12.5945,71-0,46%951
18.12.2545,705-0,47%463
18.12.2045,70-0,48%200
18.12.0945,69-0,50%100
18.11.5145,685-0,51%100
18.11.5145,69-0,50%800
18.11.2245,70-0,48%599
18.11.0745,695-0,49%200
18.11.0645,69-0,50%400

(*) I dati sono limitati agli ultimi 100 contratti.

```