Milano 14:12
51.649 +0,95%
Nasdaq 29-giu
29.775 0,00%
Dow Jones 29-giu
52.183 +0,59%
Londra 14:13
10.583 +0,94%
Francoforte 14:12
24.961 +1,36%

CSX

Mercato: NASDAQ - National

48,01
+0,73%

valuta in USD

Ultimo aggiornamento: 29/06/2026
Dati differiti di 15 minuti.

Dati intraday del 29/06/2026*
OraValoreVar.%Volume
22.00.0048,01INV.2.150.671
21.59.5947,985-0,05%200
21.59.5947,99-0,04%500
21.59.5947,985-0,05%100
21.59.5947,98-0,06%100
21.59.5947,99-0,04%2.695
21.59.5947,985-0,05%300
21.59.5947,99-0,04%900
21.59.5847,98-0,06%200
21.59.5847,99-0,04%150
21.59.5847,985-0,05%100
21.59.5847,99-0,04%200
21.59.5847,985-0,05%100
21.59.5847,98-0,06%100
21.59.5847,99-0,04%210
21.59.5847,985-0,05%4.300
21.59.5847,98-0,06%100
21.59.5747,985-0,05%100
21.59.5747,98-0,06%100
21.59.5747,99-0,04%400
21.59.5747,985-0,05%100
21.59.5747,98-0,06%1.350
21.59.5747,985-0,05%400
21.59.5747,98-0,06%300
21.59.5747,985-0,05%200
21.59.5747,98-0,06%500
21.59.5747,985-0,05%150
21.59.5747,98-0,06%300
21.59.5747,985-0,05%100
21.59.5747,98-0,06%600
OraValoreVar.%Volume
21.59.5747,985-0,05%100
21.59.5747,98-0,06%600
21.59.5747,985-0,05%1.077
21.59.5747,98-0,06%100
21.59.5747,985-0,05%800
21.59.5647,98-0,06%103
21.59.5647,985-0,05%200
21.59.5647,99-0,04%2.812
21.59.5647,985-0,05%1.947
21.59.5647,99-0,04%100
21.59.5547,98-0,06%516
21.59.5547,985-0,05%500
21.59.5547,99-0,04%4.086
21.59.5447,995-0,03%200
21.59.5447,985-0,05%100
21.59.5447,99-0,04%936
21.59.5347,98-0,06%100
21.59.5347,99-0,04%169
21.59.5347,98-0,06%100
21.59.5347,99-0,04%2.670
21.59.5347,995-0,03%200
21.59.5347,99-0,04%400
21.59.5347,995-0,03%200
21.59.5347,99-0,04%4.681
21.59.5247,995-0,03%200
21.59.5247,99-0,04%200
21.59.5247,995-0,03%400
21.59.5147,99-0,04%1.431
21.59.5147,995-0,03%100
21.59.5147,99-0,04%800
OraValoreVar.%Volume
21.59.5148,00-0,02%5.550
21.59.5048,005-0,01%100
21.59.5048,00-0,02%800
21.59.5048,005-0,01%100
21.59.5048,00-0,02%100
21.59.5048,005-0,01%100
21.59.5048,01INV.411
21.59.5048,005-0,01%300
21.59.5048,00-0,02%213
21.59.4947,995-0,03%400
21.59.4948,00-0,02%3.698
21.59.4948,005-0,01%100
21.59.4948,00-0,02%500
21.59.4948,005-0,01%200
21.59.4948,00-0,02%200
21.59.4948,005-0,01%200
21.59.4848,0025-0,02%100
21.59.4747,995-0,03%100
21.59.4748,00-0,02%943
21.59.4747,995-0,03%100
21.59.4748,00-0,02%948
21.59.4747,995-0,03%200
21.59.4748,00-0,02%2.410
21.59.4747,995-0,03%100
21.59.4748,00-0,02%9.467
21.59.4648,005-0,01%100
21.59.4648,00-0,02%200
21.59.4648,01INV.100
21.59.4648,005-0,01%1.888
21.59.4648,00-0,02%100
OraValoreVar.%Volume
21.59.4548,005-0,01%100
21.59.4548,00-0,02%100
21.59.4548,005-0,01%100
21.59.4548,00-0,02%300
21.59.4548,005-0,01%100
21.59.4548,01INV.809
21.59.4548,015+0,01%700
21.59.4448,0143+0,01%103
21.59.4448,015+0,01%400
21.59.4448,01INV.1.367

(*) I dati sono limitati agli ultimi 100 contratti.

```