Milano 17:35
51.682 +1,01%
Nasdaq 21:29
30.301 +1,77%
Dow Jones 21:29
52.343 +0,31%
Londra 17:35
10.497 +0,12%
Francoforte 17:35
24.996 +1,50%

CSX

Mercato: NASDAQ - National

47,665
-0,72%

valuta in USD

Ultimo aggiornamento: 30/06/2026 21.30
Dati differiti di 15 minuti.

Dati intraday del 30/06/2026*
OraValoreVar.%Volume
21.30.0247,665-0,72%934
21.29.5747,67-0,71%600
21.29.5147,665-0,72%1.502
21.29.3947,67-0,71%100
21.29.3647,665-0,72%200
21.29.3247,67-0,71%283
21.29.3047,665-0,72%750
21.29.2447,66-0,73%100
21.29.1647,665-0,72%749
21.29.1047,67-0,71%100
21.29.0647,665-0,72%298
21.29.0547,66-0,73%142
21.29.0547,665-0,72%600
21.28.5547,67-0,71%200
21.28.5047,665-0,72%531
21.28.3847,67-0,71%318
21.28.3747,665-0,72%200
21.28.2347,67-0,71%1.085
21.28.2347,675-0,70%173
21.28.2347,67-0,71%5.004
21.28.0547,665-0,72%2.675
21.28.0247,67-0,71%1.200
21.27.5747,675-0,70%962
21.27.5147,68-0,69%100
21.27.5047,675-0,70%700
21.27.5047,68-0,69%400
21.27.5047,675-0,70%800
21.27.5047,68-0,69%4.423
21.27.4847,69-0,67%100
21.27.4847,685-0,68%2.291
OraValoreVar.%Volume
21.27.3947,69-0,67%100
21.27.3947,685-0,68%376
21.27.3247,69-0,67%100
21.27.3247,685-0,68%300
21.27.2047,69-0,67%109
21.27.1347,685-0,68%2.071
21.27.0547,69-0,67%100
21.26.5947,685-0,68%316
21.26.5647,6825-0,68%100
21.26.4647,685-0,68%374
21.26.3947,68-0,69%2.719
21.26.3747,675-0,70%100
21.26.3747,68-0,69%300
21.26.3747,675-0,70%400
21.26.3747,68-0,69%4.351
21.26.3647,685-0,68%1.138
21.26.2447,68-0,69%200
21.25.3847,685-0,68%1.688
21.25.2347,69-0,67%700
21.25.1847,69-0,67%1.025
21.25.1847,695-0,66%273
21.25.1547,6843-0,68%132
21.25.0747,685-0,68%1.145
21.24.5447,69-0,67%1.900
21.24.5347,695-0,66%200
21.24.5147,6931-0,66%135
21.24.5147,69-0,67%400
21.24.4747,685-0,68%1.310
21.24.4447,6801-0,69%543
21.24.4447,685-0,68%100
OraValoreVar.%Volume
21.24.4447,68-0,69%3.500
21.24.4147,675-0,70%800
21.24.4147,67-0,71%200
21.24.1947,675-0,70%748
21.24.0947,68-0,69%1.888
21.24.0947,685-0,68%100
21.24.0747,68-0,69%724
21.24.0747,685-0,68%1.809
21.23.5547,69-0,67%4.246
21.23.3747,695-0,66%2.092
21.23.2847,6901-0,67%891
21.23.2847,69-0,67%100
21.23.2847,685-0,68%100
21.23.2847,69-0,67%3.096
21.23.0947,685-0,68%400
21.22.5947,685-0,68%100
21.22.5947,68-0,69%200
21.22.5947,68-0,69%200
21.22.5447,685-0,68%871
21.22.5047,68-0,69%1.481
21.22.4447,675-0,70%308
21.22.3947,67-0,71%4.768
21.22.3647,665-0,72%1.000
21.22.1947,66-0,73%2.846
21.22.1747,655-0,74%849
21.22.1747,66-0,73%799
21.22.1647,665-0,72%500
21.22.1647,66-0,73%500
21.22.0047,665-0,72%309
21.22.0047,67-0,71%185
OraValoreVar.%Volume
21.21.5347,665-0,72%870
21.21.4447,66-0,73%200
21.21.4447,665-0,72%1.216
21.21.3747,6601-0,73%589
21.21.3747,66-0,73%500
21.21.3747,67-0,71%300
21.21.3747,675-0,70%4.359
21.21.3547,68-0,69%300
21.21.3547,685-0,68%300
21.21.3547,69-0,67%2.200

(*) I dati sono limitati agli ultimi 100 contratti.

```