Milano 1-lug
0 0,00%
Nasdaq 1-lug
29.809 -1,54%
Dow Jones 1-lug
52.305 -0,03%
Londra 1-lug
10.478 -0,18%
Francoforte 1-lug
25.040 +0,18%

Ctp N.V

ISIN: NL00150006R6 - Mercato: Euronext - Amsterdam

16,16
+1,25%

valuta in EUR

Ultimo aggiornamento: 01/07/2026
Dati differiti di 15 minuti.

Dati intraday del 01/07/2026*
OraValoreVar.%Volume
17.35.1816,16INV.84.738
17.29.5016,20+0,25%734
17.29.5016,18+0,12%633
17.26.3616,24+0,50%100
17.21.5916,24+0,50%698
17.21.5916,26+0,62%4
17.21.5916,22+0,37%962
17.17.3716,24+0,50%628
17.09.3616,20+0,25%638
17.09.3616,22+0,37%708
17.02.0516,20+0,25%322
17.02.0516,22+0,37%192
17.01.3916,22+0,37%1
17.00.0716,20+0,25%355
16.59.3616,22+0,37%87
16.55.2316,20+0,25%393
16.55.2316,18+0,12%424
16.39.1816,20+0,25%353
16.36.0116,18+0,12%327
16.33.2316,16INV.195
16.32.2416,14-0,12%2.883
16.28.4616,16INV.526
16.27.5716,14-0,12%96
16.19.3216,12-0,25%9
16.15.1316,10-0,37%446
16.03.4216,12-0,25%3
15.48.0916,10-0,37%796
15.42.2516,06-0,62%137
15.41.4816,06-0,62%223
15.41.4816,08-0,50%394
OraValoreVar.%Volume
15.40.0316,04-0,74%134
15.18.0616,00-0,99%162
15.11.4715,98-1,11%147
15.07.3815,96-1,24%168
14.46.1415,98-1,11%100
14.36.1715,96-1,24%2
14.21.3815,94-1,36%1
14.12.5215,96-1,24%128
14.06.1315,94-1,36%242
14.05.0215,96-1,24%285
14.04.3016,00-0,99%1
13.53.4115,98-1,11%929
13.36.3516,00-0,99%61
13.24.2916,02-0,87%1
13.24.1016,00-0,99%210
12.58.5815,96-1,24%195
12.52.1815,92-1,49%2
12.47.0215,94-1,36%580
12.35.1815,92-1,49%1
12.19.1215,96-1,24%1
12.07.0315,94-1,36%475
12.00.4415,96-1,24%1
11.44.2416,00-0,99%1
11.17.2015,98-1,11%47
11.11.0215,96-1,24%150
11.08.3115,98-1,11%381
11.07.3715,94-1,36%6
11.07.1915,96-1,24%132
10.50.2416,00-0,99%240
10.46.3616,02-0,87%154
OraValoreVar.%Volume
10.32.0216,04-0,74%475
10.32.0016,06-0,62%467
10.31.1016,04-0,74%129
10.31.0016,02-0,87%240
10.21.2816,04-0,74%717
10.20.5416,06-0,62%1
10.18.1316,04-0,74%94
10.15.1916,06-0,62%20
10.13.0616,04-0,74%128
10.11.1316,06-0,62%368
10.07.4616,08-0,50%95
10.07.2316,08-0,50%345
10.07.2316,06-0,62%1.314
10.07.2316,04-0,74%128
10.07.2316,06-0,62%238
10.02.1116,00-0,99%351
10.02.0015,98-1,11%226
9.51.0415,94-1,36%16
9.49.2715,96-1,24%261
9.46.2115,94-1,36%33
9.39.3215,96-1,24%495
9.33.2516,00-0,99%16
9.23.4916,02-0,87%100
9.21.3116,00-0,99%886
9.20.5715,96-1,24%105
9.18.4915,98-1,11%163
9.13.2916,00-0,99%307
9.11.0516,02-0,87%133
9.10.3816,06-0,62%1.377
9.10.3816,04-0,74%623
OraValoreVar.%Volume
9.03.2416,10-0,37%441
9.00.4116,18+0,12%147
9.00.2316,20+0,25%3.834
17.55.0015,96-1,24%1

(*) I dati sono limitati agli ultimi 100 contratti.

```