Ctp N.V

ISIN: NL00150006R6 - Mercato: Euronext - Amsterdam

17,76

INV.

valuta in EUR

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
17.35.04	17,76	INV.	59.669	1.059.721,44
17.29.19	17,78	+0,11%	31	551,18
17.14.35	17,76	INV.	51	905,76
17.04.30	17,78	+0,11%	40	711,20
17.03.05	17,76	INV.	9	159,84
17.01.25	17,76	INV.	349	6.198,24
17.01.25	17,74	-0,11%	195	3.459,30
16.52.21	17,78	+0,11%	83	1.475,74
16.45.14	17,72	-0,23%	265	4.695,80
16.45.14	17,74	-0,11%	480	8.515,20
16.45.14	17,76	INV.	148	2.628,48
16.43.11	17,76	INV.	351	6.233,76
16.34.35	17,78	+0,11%	65	1.155,70
16.25.26	17,76	INV.	336	5.967,36
16.22.17	17,78	+0,11%	286	5.085,08
16.18.33	17,74	-0,11%	367	6.510,58
16.02.36	17,76	INV.	1.119	19.873,44
16.00.00	17,78	+0,11%	436	7.752,08
15.57.47	17,80	+0,23%	153	2.723,40
15.55.35	17,82	+0,34%	36	641,52
15.52.43	17,80	+0,23%	690	12.282,00
15.47.07	17,82	+0,34%	205	3.653,10
15.45.54	17,80	+0,23%	160	2.848,00
15.44.29	17,78	+0,11%	295	5.245,10
15.44.27	17,76	INV.	623	11.064,48
15.38.00	17,78	+0,11%	172	3.058,16
15.18.00	17,76	INV.	166	2.948,16
14.47.18	17,72	-0,23%	200	3.544,00
14.46.01	17,76	INV.	98	1.740,48
14.44.38	17,74	-0,11%	200	3.548,00

Ora	Valore	Var.%	Volume	Controvalore
14.35.28	17,72	-0,23%	191	3.384,52
14.29.50	17,70	-0,34%	142	2.513,40
14.10.07	17,72	-0,23%	50	886,00
14.07.16	17,70	-0,34%	50	885,00
13.47.06	17,72	-0,23%	14	248,08
13.43.13	17,74	-0,11%	74	1.312,76
13.33.50	17,72	-0,23%	7	124,04
13.31.35	17,72	-0,23%	103	1.825,16
13.31.35	17,70	-0,34%	18	318,60
13.22.33	17,74	-0,11%	702	12.453,48
13.11.48	17,76	INV.	687	12.201,12
13.08.40	17,80	+0,23%	148	2.634,40
13.07.18	17,78	+0,11%	3.500	62.230,00
12.56.51	17,80	+0,23%	23	409,40
12.44.56	17,78	+0,11%	53	942,34
12.00.02	17,80	+0,23%	654	11.641,20
11.59.51	17,82	+0,34%	36	641,52
11.59.51	17,80	+0,23%	555	9.879,00
11.50.34	17,84	+0,45%	243	4.335,12
11.50.34	17,82	+0,34%	389	6.931,98
11.49.53	17,84	+0,45%	1.937	34.556,08
11.49.53	17,82	+0,34%	113	2.013,66
11.49.53	17,86	+0,56%	52	928,72
11.41.28	17,78	+0,11%	5	88,90
11.10.04	17,80	+0,23%	188	3.346,40
11.01.42	17,78	+0,11%	843	14.988,54
10.48.25	17,76	INV.	400	7.104,00
10.45.08	17,78	+0,11%	200	3.556,00
10.44.05	17,80	+0,23%	228	4.058,40
10.44.05	17,78	+0,11%	272	4.836,16

Ora	Valore	Var.%	Volume	Controvalore
10.43.32	17,76	INV.	2	35,52
10.38.26	17,78	+0,11%	201	3.573,78
10.32.28	17,74	-0,11%	25	443,50
10.32.28	17,76	INV.	4	71,04
10.32.28	17,78	+0,11%	248	4.409,44
10.30.00	17,80	+0,23%	223	3.969,40
10.29.00	17,76	INV.	35	621,60
10.16.33	17,78	+0,11%	38	675,64
10.03.34	17,76	INV.	6	106,56
10.03.21	17,74	-0,11%	6	106,44
10.03.02	17,72	-0,23%	71	1.258,12
10.00.21	17,70	-0,34%	195	3.451,50
9.52.41	17,68	-0,45%	100	1.768,00
9.45.25	17,72	-0,23%	66	1.169,52
9.45.25	17,70	-0,34%	1.742	30.833,40
9.35.29	17,76	INV.	72	1.278,72
9.30.20	17,78	+0,11%	8	142,24
9.28.50	17,82	+0,34%	200	3.564,00
9.28.44	17,80	+0,23%	24	427,20
9.26.23	17,78	+0,11%	24	426,72
9.09.04	17,76	INV.	239	4.244,64
9.08.00	17,74	-0,11%	203	3.601,22
9.06.35	17,68	-0,45%	250	4.420,00
9.06.35	17,70	-0,34%	124	2.194,80
9.05.33	17,70	-0,34%	123	2.177,10
9.03.55	17,74	-0,11%	134	2.377,16
9.03.55	17,72	-0,23%	86	1.523,92
9.01.22	17,72	-0,23%	28	496,16
9.01.21	17,70	-0,34%	1.516	26.833,20
9.00.13	17,72	-0,23%	42	744,24

Ora	Valore	Var.%	Volume	Controvalore
9.00.13	17,70	-0,34%	1.030	18.231,00
17.55.00	17,72	-0,23%	1	17,72

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide