Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Ctp N.V

ISIN: NL00150006R6 - Mercato: Euronext - Amsterdam

14,2
-1,66%

valuta in EUR

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
17.35.1614,20-1,66%184.019
17.27.0114,12-2,22%721
17.21.3314,14-2,08%100
17.21.0214,16-1,94%35
17.14.1214,14-2,08%642
17.14.1014,12-2,22%872
17.10.3414,08-2,49%50
17.07.2714,10-2,35%565
17.03.5814,12-2,22%50
17.00.3514,10-2,35%28
17.00.3514,08-2,49%898
16.59.4614,10-2,35%1.229
16.58.0614,11-2,29%227
16.58.0614,10-2,35%120
16.58.0614,12-2,22%494
16.57.5314,12-2,22%2.060
16.55.4914,14-2,08%1
16.53.2414,16-1,94%1
16.52.1514,14-2,08%1.938
16.51.1814,16-1,94%105
16.47.3114,20-1,66%25
16.46.0414,18-1,80%8
16.43.0114,20-1,66%984
16.28.4914,18-1,80%100
16.17.3914,14-2,08%669
16.15.1814,16-1,94%110
16.08.0414,14-2,08%187
15.54.2914,16-1,94%140
15.21.3414,18-1,80%150
15.09.0814,16-1,94%1
OraValoreVar.%Volume
15.06.3514,18-1,80%168
15.03.3014,16-1,94%1.398
14.48.4314,20-1,66%148
14.48.4314,22-1,52%314
14.46.0514,20-1,66%901
14.43.4614,18-1,80%168
14.43.4614,16-1,94%119
14.42.4114,18-1,80%564
14.24.0714,16-1,94%54
14.21.3614,14-2,08%1
14.20.5714,15-2,01%3.978
14.20.5714,16-1,94%275
14.13.1814,14-2,08%307
14.09.0714,16-1,94%10
14.08.5114,18-1,80%1
14.03.4014,16-1,94%17
14.03.2614,14-2,08%202
13.53.5514,16-1,94%1
13.49.5814,18-1,80%386
13.46.0114,16-1,94%600
13.39.1714,18-1,80%42
13.22.3714,14-2,08%100
13.21.5614,16-1,94%184
13.21.5414,18-1,80%806
13.17.5014,20-1,66%1
13.14.3514,18-1,80%1
13.06.2214,20-1,66%1
12.49.4814,18-1,80%1
12.37.1814,22-1,52%40
12.26.1714,20-1,66%613
OraValoreVar.%Volume
12.14.0714,16-1,94%1
11.59.3914,18-1,80%11
11.59.3614,20-1,66%3.000
11.58.5514,18-1,80%69
11.58.5514,16-1,94%7
11.58.5414,20-1,66%1.040
11.58.5414,22-1,52%20
11.58.5414,20-1,66%975
11.58.0314,18-1,80%291
11.46.2614,20-1,66%491
11.39.1814,22-1,52%100
11.35.5414,22-1,52%384
11.35.5414,24-1,39%3
11.19.0914,18-1,80%3
11.14.4014,20-1,66%19
11.13.5314,18-1,80%184
11.08.2714,20-1,66%404
11.04.2514,18-1,80%501
11.04.0314,20-1,66%113
11.03.4514,18-1,80%275
11.03.4414,20-1,66%372
11.00.5414,22-1,52%216
10.57.4614,24-1,39%13
10.54.0014,22-1,52%183
10.53.5714,24-1,39%170
10.53.4014,22-1,52%1.276
10.48.0214,26-1,25%100
10.35.4014,24-1,39%34
10.31.3314,20-1,66%677
10.27.0114,24-1,39%410
OraValoreVar.%Volume
10.26.4814,22-1,52%271
10.23.4314,20-1,66%84
10.19.4114,22-1,52%41
10.10.1414,24-1,39%20
10.10.1414,22-1,52%40
10.09.0314,20-1,66%137
10.09.0314,18-1,80%164
10.09.0314,20-1,66%215
10.09.0314,22-1,52%646
10.09.0214,20-1,66%333

(*) I dati sono limitati agli ultimi 100 contratti.

```