Milano 17:35
51.605 -0,15%
Nasdaq 18:34
29.983 -0,97%
Dow Jones 18:34
52.671 +0,67%
Londra 17:35
10.478 -0,18%
Francoforte 17:35
25.040 +0,18%

Ctp N.V

ISIN: NL00150006R6 - Mercato: Euronext - Amsterdam

16,16
+1,25%

valuta in EUR

Ultimo aggiornamento: 01/07/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 01/07/2026*
OraValoreVar.%Volume
17.35.1816,16+1,25%84.738
17.29.5016,20+1,50%734
17.29.5016,18+1,38%633
17.26.3616,24+1,75%100
17.21.5916,24+1,75%698
17.21.5916,26+1,88%4
17.21.5916,22+1,63%962
17.17.3716,24+1,75%628
17.09.3616,20+1,50%638
17.09.3616,22+1,63%708
17.02.0516,20+1,50%322
17.02.0516,22+1,63%192
17.01.3916,22+1,63%1
17.00.0716,20+1,50%355
16.59.3616,22+1,63%87
16.55.2316,20+1,50%393
16.55.2316,18+1,38%424
16.39.1816,20+1,50%353
16.36.0116,18+1,38%327
16.33.2316,16+1,25%195
16.32.2416,14+1,13%2.883
16.28.4616,16+1,25%526
16.27.5716,14+1,13%96
16.19.3216,12+1,00%9
16.15.1316,10+0,88%446
16.03.4216,12+1,00%3
15.48.0916,10+0,88%796
15.42.2516,06+0,63%137
15.41.4816,06+0,63%223
15.41.4816,08+0,75%394
OraValoreVar.%Volume
15.40.0316,04+0,50%134
15.18.0616,00+0,25%162
15.11.4715,98+0,13%147
15.07.3815,96INV.168
14.46.1415,98+0,13%100
14.36.1715,96INV.2
14.21.3815,94-0,13%1
14.12.5215,96INV.128
14.06.1315,94-0,13%242
14.05.0215,96INV.285
14.04.3016,00+0,25%1
13.53.4115,98+0,13%929
13.36.3516,00+0,25%61
13.24.2916,02+0,38%1
13.24.1016,00+0,25%210
12.58.5815,96INV.195
12.52.1815,92-0,25%2
12.47.0215,94-0,13%580
12.35.1815,92-0,25%1
12.19.1215,96INV.1
12.07.0315,94-0,13%475
12.00.4415,96INV.1
11.44.2416,00+0,25%1
11.17.2015,98+0,13%47
11.11.0215,96INV.150
11.08.3115,98+0,13%381
11.07.3715,94-0,13%6
11.07.1915,96INV.132
10.50.2416,00+0,25%240
10.46.3616,02+0,38%154
OraValoreVar.%Volume
10.32.0216,04+0,50%475
10.32.0016,06+0,63%467
10.31.1016,04+0,50%129
10.31.0016,02+0,38%240
10.21.2816,04+0,50%717
10.20.5416,06+0,63%1
10.18.1316,04+0,50%94
10.15.1916,06+0,63%20
10.13.0616,04+0,50%128
10.11.1316,06+0,63%368
10.07.4616,08+0,75%95
10.07.2316,08+0,75%345
10.07.2316,06+0,63%1.314
10.07.2316,04+0,50%128
10.07.2316,06+0,63%238
10.02.1116,00+0,25%351
10.02.0015,98+0,13%226
9.51.0415,94-0,13%16
9.49.2715,96INV.261
9.46.2115,94-0,13%33
9.39.3215,96INV.495
9.33.2516,00+0,25%16
9.23.4916,02+0,38%100
9.21.3116,00+0,25%886
9.20.5715,96INV.105
9.18.4915,98+0,13%163
9.13.2916,00+0,25%307
9.11.0516,02+0,38%133
9.10.3816,06+0,63%1.377
9.10.3816,04+0,50%623
OraValoreVar.%Volume
9.03.2416,10+0,88%441
9.00.4116,18+1,38%147
9.00.2316,20+1,50%3.834
17.55.0015,96INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```