Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

CTW

ISIN: KYG2589A1058 - Mercato: NASDAQ - National

2,1
INV.

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.002,10INV.164
21.23.412,12+0,95%1.200
21.13.292,14+1,90%400
21.13.242,13+1,43%200
21.13.242,12+0,95%200
21.03.242,14+1,90%699
20.48.412,09-0,48%252
20.47.592,08-0,95%100
20.46.592,13+1,43%648
20.46.502,09-0,48%152
20.39.232,13+1,43%1.000
20.24.482,12+0,95%1.999
20.14.452,09-0,48%300
20.14.452,08-0,95%199
20.01.372,09-0,48%800
19.53.452,09-0,48%200
19.53.452,08-0,95%500
19.47.382,08-0,95%200
19.35.202,09-0,48%3.499
19.33.332,08-0,95%600
19.33.332,09-0,48%200
19.24.582,09-0,48%199
19.24.582,08-0,95%299
19.12.232,08-0,95%500
18.53.362,09-0,48%100
18.45.362,07-1,43%200
18.45.362,08-0,95%300
18.23.522,09-0,48%300
18.05.582,10INV.100
18.05.582,08-0,95%1.900
OraValoreVar.%Volume
17.48.262,08-0,95%600
17.38.192,08-0,95%200
17.38.192,10INV.300
17.25.072,10INV.300
17.25.072,08-0,95%200
17.20.282,10INV.700
17.20.282,11+0,48%100
17.08.262,10INV.199
16.54.502,10INV.300
16.54.502,08-0,95%600
16.49.302,10INV.200
16.49.302,09-0,48%100
16.49.302,11+0,48%200
16.41.272,0511-2,33%2.100
16.38.182,08-0,95%751
16.38.182,09-0,48%100
16.30.232,12+0,95%200
16.30.172,10INV.700
16.19.012,12+0,95%100
16.18.562,10INV.1.100
15.57.142,08-0,95%100
15.57.142,10INV.100
15.57.142,07-1,43%100
15.41.312,09-0,48%100
15.41.312,10INV.100
15.41.312,08-0,95%100
15.39.052,08-0,95%500
21.59.562,10INV.400

(*) I dati sono limitati agli ultimi 100 contratti.

```