Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 0,00%

Cubesmart

Mercato: NYSE

36,81
-0,54%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0236,81INV.186.282
21.59.5936,83+0,05%100
21.59.5936,82+0,03%1.336
21.59.5536,805-0,01%100
21.59.5536,80-0,03%599
21.59.5436,795-0,04%131
21.59.5436,79-0,05%100
21.59.5336,81INV.300
21.59.5236,815+0,01%200
21.59.5136,81INV.194
21.59.5136,82+0,03%100
21.59.5036,825+0,04%200
21.59.5036,82+0,03%329
21.59.4836,81INV.200
21.59.4836,82+0,03%2.397
21.59.4836,815+0,01%1.092
21.59.4636,81INV.300
21.59.4536,80-0,03%200
21.59.4436,805-0,01%1.200
21.59.4036,81INV.300
21.59.4036,80-0,03%2.429
21.59.3936,795-0,04%300
21.59.3936,80-0,03%177
21.59.3936,795-0,04%126
21.59.3936,80-0,03%448
21.59.3836,795-0,04%100
21.59.3836,80-0,03%100
21.59.3836,795-0,04%419
21.59.3836,80-0,03%500
21.59.3636,795-0,04%795
OraValoreVar.%Volume
21.59.3536,79-0,05%100
21.59.3536,795-0,04%425
21.59.3436,79-0,05%2.649
21.59.3436,785-0,07%210
21.59.3436,79-0,05%309
21.59.3336,785-0,07%121
21.59.3336,79-0,05%100
21.59.3236,785-0,07%380
21.59.3236,79-0,05%1.350
21.59.3136,78-0,08%157
21.59.2936,785-0,07%100
21.59.2936,78-0,08%100
21.59.2836,79-0,05%907
21.59.2536,78-0,08%100
21.59.2536,785-0,07%200
21.59.2536,78-0,08%100
21.59.2536,785-0,07%200
21.59.2536,78-0,08%300
21.59.2536,785-0,07%1.149
21.59.2336,78-0,08%400
21.59.2336,775-0,10%100
21.59.2336,78-0,08%400
21.59.2336,775-0,10%100
21.59.2336,78-0,08%260
21.59.2336,775-0,10%300
21.59.2336,78-0,08%2.216
21.59.2336,775-0,10%200
21.59.2336,78-0,08%1.300
21.59.2336,77-0,11%300
21.59.2336,775-0,10%900
OraValoreVar.%Volume
21.59.2136,77-0,11%200
21.59.2036,775-0,10%1.755
21.59.1836,77-0,11%792
21.59.1536,775-0,10%200
21.59.1436,77-0,11%300
21.59.1436,775-0,10%200
21.59.1436,77-0,11%200
21.59.1436,775-0,10%1.158
21.59.1036,78-0,08%788
21.59.0836,79-0,05%450
21.59.0836,785-0,07%100
21.59.0736,79-0,05%500
21.59.0736,78-0,08%115
21.59.0736,79-0,05%858
21.59.0736,785-0,07%150
21.59.0736,78-0,08%1.441
21.59.0436,785-0,07%448
21.59.0336,79-0,05%800
21.59.0136,795-0,04%150
21.59.0136,80-0,03%300
21.59.0036,81INV.300
21.58.5936,82+0,03%1.000
21.58.5736,825+0,04%400
21.58.5736,82+0,03%237
21.58.5736,825+0,04%800
21.58.5736,82+0,03%1.180
21.58.5336,825+0,04%100
21.58.5236,82+0,03%200
21.58.5236,8225+0,03%200
21.58.5236,825+0,04%142
OraValoreVar.%Volume
21.58.5236,82+0,03%149
21.58.5236,83+0,05%4.229
21.58.5236,82+0,03%150
21.58.5236,8225+0,03%600
21.58.5236,825+0,04%664
21.58.5236,82+0,03%400
21.58.5236,825+0,04%100
21.58.5236,82+0,03%1.640
21.58.5236,825+0,04%100
21.58.5236,82+0,03%100

(*) I dati sono limitati agli ultimi 100 contratti.

```