Milano 17:35
50.050 +1,15%
Nasdaq 22:00
29.580 +0,73%
Dow Jones 22:01
50.063 +0,75%
Londra 17:40
10.373 +0,46%
Francoforte 17:35
24.456 +1,32%

Cubesmart

Mercato: NYSE

39,64
-0,63%

valuta in USD

Ultimo aggiornamento: 14/05/2026 21.59
Dati differiti di 15 minuti.

Dati intraday del 14/05/2026*
OraValoreVar.%Volume
21.59.5939,64-0,63%2.800
21.59.5739,645-0,61%300
21.59.5639,65-0,60%681
21.59.5439,655-0,59%700
21.59.5339,65-0,60%1.049
21.59.5339,645-0,61%100
21.59.5339,65-0,60%3.612
21.59.5039,655-0,59%100
21.59.5039,65-0,60%1.110
21.59.4939,645-0,61%100
21.59.4939,65-0,60%600
21.59.4939,645-0,61%200
21.59.4939,65-0,60%1.400
21.59.4939,645-0,61%200
21.59.4939,65-0,60%100
21.59.4939,645-0,61%100
21.59.4939,649-0,60%174
21.59.4939,645-0,61%200
21.59.4839,65-0,60%300
21.59.4839,645-0,61%400
21.59.4839,64-0,63%1.020
21.59.4739,65-0,60%498
21.59.4339,655-0,59%100
21.59.4339,65-0,60%100
21.59.4339,66-0,58%407
21.59.4339,655-0,59%100
21.59.4339,66-0,58%1.876
21.59.4339,67-0,55%100
21.59.4339,66-0,58%400
21.59.4339,655-0,59%300
OraValoreVar.%Volume
21.59.4339,66-0,58%200
21.59.4339,655-0,59%200
21.59.4339,66-0,58%565
21.59.4339,655-0,59%100
21.59.4339,66-0,58%100
21.59.4339,655-0,59%200
21.59.4339,67-0,55%4.700
21.59.4339,66-0,58%300
21.59.4339,655-0,59%307
21.59.4339,66-0,58%243
21.59.4339,655-0,59%100
21.59.4339,66-0,58%100
21.59.4339,655-0,59%800
21.59.3839,653-0,59%500
21.59.3839,65-0,60%3.152
21.59.3639,64-0,63%828
21.59.3539,635-0,64%200
21.59.3539,64-0,63%873
21.59.3539,635-0,64%1.300
21.59.3539,64-0,63%974
21.59.3539,645-0,61%100
21.59.3539,64-0,63%2.977
21.59.3539,65-0,60%200
21.59.3539,645-0,61%1.243
21.59.3539,64-0,63%100
21.59.3539,635-0,64%200
21.59.3539,64-0,63%102
21.59.3539,65-0,60%300
21.59.3539,645-0,61%300
21.59.3539,65-0,60%400
OraValoreVar.%Volume
21.59.3539,64-0,63%170
21.59.3539,65-0,60%2.043
21.59.3539,645-0,61%200
21.59.3539,64-0,63%1.359
21.59.3539,65-0,60%149
21.59.3539,64-0,63%100
21.59.3539,65-0,60%1.500
21.59.3539,645-0,61%900
21.59.3539,64-0,63%200
21.59.3539,65-0,60%400
21.59.3539,64-0,63%1.357
21.59.3239,645-0,61%800
21.59.1939,65-0,60%1.703
21.59.1839,655-0,59%308
21.59.1639,65-0,60%344
21.59.1639,645-0,61%100
21.59.1639,65-0,60%300
21.59.1639,645-0,61%100
21.59.1639,65-0,60%1.000
21.59.1539,645-0,61%2.700
21.59.0739,65-0,60%200
21.59.0739,64-0,63%2.900
21.59.0739,635-0,64%700
21.59.0239,63-0,65%200
21.59.0139,625-0,66%100
21.59.0139,63-0,65%829
21.59.0139,625-0,66%100
21.59.0039,615-0,69%4.731
21.59.0039,61-0,70%674
21.58.5839,605-0,71%1.100
OraValoreVar.%Volume
21.58.5839,61-0,70%100
21.58.5839,605-0,71%200
21.58.5839,62-0,68%100
21.58.5839,615-0,69%100
21.58.5839,61-0,70%220
21.58.5839,63-0,65%100
21.58.5839,61-0,70%100
21.58.5839,62-0,68%200
21.58.5839,63-0,65%643
21.58.5839,62-0,68%400

(*) I dati sono limitati agli ultimi 100 contratti.

```