Milano 17:27
51.787 +0,75%
Nasdaq 17:27
27.639 -0,96%
Dow Jones 17:27
52.029 -0,69%
Londra 17:27
10.773 -0,09%
Francoforte 17:27
26.382 +0,44%

Cubesmart

Mercato: NYSE

44,59
-0,91%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.27
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.27.1044,59-0,91%200
17.26.4844,58-0,93%164
17.26.4144,595-0,90%475
17.26.3244,60-0,89%100
17.26.1244,58-0,93%100
17.25.5444,57-0,96%100
17.24.5144,55-1,00%250
17.24.4344,53-1,04%100
17.24.2244,52-1,07%200
17.24.0144,51-1,09%474
17.23.4644,52-1,07%410
17.23.1744,53-1,04%100
17.23.0044,51-1,09%100
17.22.0044,53-1,04%200
17.21.3444,555-0,99%100
17.21.3444,56-0,98%300
17.20.3644,58-0,93%616
17.20.0844,61-0,87%220
17.20.0844,60-0,89%300
17.19.5944,62-0,84%300
17.19.5644,63-0,82%300
17.19.5644,625-0,83%200
17.19.5644,63-0,82%300
17.18.5844,62-0,84%100
17.18.3544,615-0,86%100
17.18.2044,61-0,87%200
17.17.5844,60-0,89%420
17.17.2844,61-0,87%300
17.17.2344,605-0,88%100
17.17.2344,61-0,87%100
OraValoreVar.%Volume
17.17.2344,605-0,88%200
17.17.2344,61-0,87%652
17.16.5144,605-0,88%100
17.16.5144,61-0,87%200
17.16.0844,625-0,83%300
17.15.4944,62-0,84%100
17.15.4844,615-0,86%100
17.15.4844,625-0,83%100
17.15.3644,63-0,82%1.100
17.15.1744,635-0,81%100
17.15.1744,64-0,80%100
17.15.1144,645-0,79%900
17.15.0744,65-0,78%200
17.15.0344,67-0,73%100
17.14.5044,65-0,78%299
17.14.3644,66-0,76%300
17.13.4444,675-0,72%100
17.13.4444,67-0,73%560
17.11.4744,67-0,73%200
17.11.2644,69-0,69%100
17.11.2644,68-0,71%100
17.11.0844,67-0,73%100
17.09.4944,68-0,71%100
17.09.4844,675-0,72%100
17.09.1544,67-0,73%100
17.09.0244,65-0,78%300
17.08.3744,635-0,81%100
17.07.5944,63-0,82%200
17.07.5244,635-0,81%100
17.07.5244,64-0,80%100
OraValoreVar.%Volume
17.07.5244,635-0,81%400
17.07.5244,63-0,82%200
17.07.5244,635-0,81%100
17.07.5244,63-0,82%100
17.07.4444,615-0,86%309
17.07.3544,62-0,84%500
17.07.2944,61-0,87%100
17.07.1044,60-0,89%500
17.07.0944,595-0,90%100
17.07.0944,60-0,89%100
17.07.0544,61-0,87%200
17.06.3044,595-0,90%100
17.06.2344,605-0,88%100
17.06.2344,60-0,89%200
17.06.2344,60-0,89%100
17.06.0544,61-0,87%300
17.05.2244,59-0,91%200
17.04.3744,58-0,93%100
17.03.3344,56-0,98%600
17.03.3344,57-0,96%100
17.03.2244,53-1,04%200
17.03.2244,54-1,02%600
17.03.2244,54-1,02%200
17.03.1644,55-1,00%100
17.03.1644,555-0,99%100
17.03.1644,55-1,00%500
17.03.1644,54-1,02%100
17.03.1644,55-1,00%200
17.03.1644,54-1,02%200
17.03.1644,55-1,00%100
OraValoreVar.%Volume
17.03.1644,54-1,02%700
17.03.1644,55-1,00%300
17.03.1644,54-1,02%200
17.03.1644,55-1,00%800
17.03.1644,54-1,02%300
17.03.1644,56-0,98%100
17.03.1644,55-1,00%400
17.03.1644,56-0,98%1.300
17.03.1644,55-1,00%100
17.03.1644,56-0,98%500

(*) I dati sono limitati agli ultimi 100 contratti.

```