Milano 17:35
53.664 -0,10%
Nasdaq 20:59
29.668 -0,18%
Dow Jones 21:00
53.884 -0,28%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Cue Biopharma

Mercato: NASDAQ - National

25,815
-4,81%

valuta in USD

Ultimo aggiornamento: 10/08/2026 20.56
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
20.56.0725,815-4,81%300
20.54.4325,59-5,64%144
20.54.2225,815-4,81%763
20.54.1325,58-5,68%100
20.54.1125,815-4,81%100
20.54.1025,58-5,68%100
20.54.0625,815-4,81%100
20.54.0325,82-4,79%100
20.54.0325,68-5,31%100
20.54.0325,62-5,53%100
20.54.0325,63-5,49%100
20.54.0325,58-5,68%100
20.54.0325,50-5,97%200
20.54.0325,525-5,88%100
20.54.0325,58-5,68%100
20.54.0325,50-5,97%300
20.54.0325,69-5,27%403
20.54.0325,68-5,31%100
20.53.4825,50-5,97%200
20.53.4125,475-6,07%500
20.53.3025,595-5,62%100
20.51.4725,50-5,97%200
20.51.4225,27-6,82%172
20.51.3825,5025-5,96%100
20.51.2825,51-5,94%100
20.51.2725,53-5,86%200
20.51.1025,44-6,19%100
20.51.0725,36-6,49%500
20.51.0325,355-6,51%819
20.50.5825,40-6,34%500
OraValoreVar.%Volume
20.50.5625,355-6,51%500
20.50.5225,45-6,16%100
20.50.5225,36-6,49%100
20.50.5225,45-6,16%100
20.49.5925,36-6,49%129
20.49.1625,37-6,45%100
20.48.5225,38-6,42%288
20.48.3025,385-6,40%100
20.48.2325,385-6,40%100
20.48.2325,26-6,86%400
20.48.1925,26-6,86%500
20.47.4725,395-6,36%200
20.46.3025,41-6,31%600
20.45.4625,415-6,29%228
20.45.2325,38-6,42%100
20.44.5925,265-6,84%381
20.44.4525,40-6,34%100
20.44.2425,20-7,08%101
20.43.5925,445-6,18%257
20.43.1425,40-6,34%100
20.43.1425,395-6,36%100
20.43.1425,44-6,19%100
20.43.0925,21-7,04%500
20.43.0925,22-7,01%164
20.43.0925,23-6,97%100
20.43.0925,21-7,04%200
20.43.0925,22-7,01%106
20.37.3925,295-6,73%100
20.30.1225,23-6,97%100
20.29.2825,365-6,47%100
OraValoreVar.%Volume
20.22.4825,42-6,27%100
20.19.4925,45-6,16%200
20.18.0125,285-6,77%100
20.17.1125,295-6,73%100
20.16.3625,31-6,67%200
20.16.3625,30-6,71%400
20.11.1425,345-6,54%100
20.09.5925,435-6,21%100
20.09.2325,43-6,23%100
20.09.2125,42-6,27%100
20.06.5725,335-6,58%100
20.05.1025,41-6,31%100
20.03.2125,43-6,23%100
20.02.1525,44-6,19%200
20.02.0525,425-6,25%100
19.50.4025,26-6,86%100
19.50.3125,30-6,71%200
19.50.3125,3699-6,45%200
19.46.0525,305-6,69%100
19.42.2125,30-6,71%206
19.36.5525,48-6,05%100
19.33.0925,33-6,60%435
19.30.4025,325-6,62%100
19.25.5925,315-6,66%200
19.25.2425,20-7,08%100
19.25.2325,31-6,67%100
19.24.3725,20-7,08%700
19.24.3625,1975-7,09%200
19.24.3625,15-7,26%200
19.24.3125,4297-6,23%200
OraValoreVar.%Volume
19.24.3125,215-7,02%200
19.24.3125,46-6,12%532
19.24.3125,42-6,27%594
19.24.3125,20-7,08%118
19.24.3125,18-7,15%100
19.24.2625,215-7,02%100
19.23.4125,14-7,30%200
19.23.1625,15-7,26%200
19.23.1625,19-7,12%1.000
19.23.1025,185-7,13%1.100

(*) I dati sono limitati agli ultimi 100 contratti.

```