Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Cue Biopharma

Mercato: NASDAQ - National

0,553
-1,44%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.50,555-1,09%2.800
21.59.50,557-0,73%349
21.59.36,5642+0,55%200
21.59.36,569+1,41%100
21.58.04,5567-0,78%2.600
21.57.45,5598-0,23%204
21.55.17,5658+0,84%1.000
21.52.30,5552-1,05%2.700
21.52.13,5598-0,23%137
21.51.44,5651+0,71%100
21.44.42,5551-1,07%2.794
21.37.57,56-0,20%474
21.36.28,555-1,09%2.700
21.35.53,56-0,20%120
21.35.42,5754+2,55%868
21.34.54,5735+2,21%1.216
21.30.51,5677+1,18%825
21.30.21,56-0,20%200
21.29.10,5652+0,73%500
21.27.14,555-1,09%2.700
21.19.04,556-0,91%100
21.19.04,5582-0,52%2.700
21.15.20,5714+1,84%143
21.12.14,56-0,20%399
21.10.39,5602-0,16%2.200
21.10.39,5601-0,18%100
21.10.02,5604-0,12%100
21.09.33,5609-0,04%300
21.09.33,5609-0,04%100
21.09.33,5609-0,04%100
OraValoreVar.%Volume
21.09.18,5601-0,18%100
21.07.28,5631+0,36%100
21.07.28,565+0,70%100
21.03.54,56-0,20%500
21.03.40,555-1,09%2.700
21.02.53,56-0,20%489
21.01.50,5551-1,07%100
20.56.00,56-0,20%500
20.51.04,555-1,09%2.700
20.50.13,56-0,20%232
20.40.56,5625+0,25%305
20.39.54,555-1,09%2.700
20.33.39,56-0,20%1.823
20.27.53,5601-0,18%1.585
20.21.48,5755+2,57%865
20.02.47,5601-0,18%2.600
19.51.29,5755+2,57%500
19.47.34,56-0,20%1.215
19.47.34,561-0,02%12.697
19.47.34,5613+0,04%500
19.47.34,5611INV.200
19.47.34,5614+0,05%100
19.47.34,5611INV.400
19.47.34,5614+0,05%100
19.46.52,5683+1,28%500
19.26.36,561-0,02%1.500
19.13.01,56-0,20%900
19.12.45,5677+1,18%175
19.09.05,5601-0,18%800
19.05.42,5612+0,02%700
OraValoreVar.%Volume
19.02.50,5611INV.600
19.02.50,5612+0,02%600
19.00.06,566+0,87%200
19.00.06,568+1,23%508
18.58.01,5718+1,91%400
18.56.26,57+1,59%3.977
18.49.27,5701+1,60%100
18.48.58,575+2,48%5.707
18.46.46,5755+2,57%1.908
18.46.45,5756+2,58%100
18.46.45,5755+2,57%100
18.35.50,58+3,37%9.900
18.35.50,5801+3,39%110
18.24.37,58+3,37%10.000
18.21.36,5751+2,50%500
18.19.18,5824+3,80%2.000
18.16.28,576+2,66%100
18.06.45,5795+3,28%1.700
18.03.59,58+3,37%10.000
18.03.59,5799+3,35%110
17.59.39,5799+3,35%660
17.51.52,579+3,19%280
17.51.52,5791+3,21%120
17.47.30,5794+3,26%100
17.47.30,58+3,37%9.637
17.47.30,5797+3,31%100
17.39.59,5787+3,14%1.000
17.28.24,5703+1,64%101
17.28.23,5704+1,66%9.584
17.28.23,5724+2,01%300
OraValoreVar.%Volume
17.28.23,5725+2,03%100
17.28.02,5723+2,00%294
17.27.26,5768+2,80%300
17.19.50,5746+2,41%4.000
17.10.18,575+2,48%131
17.10.17,5799+3,35%1.000
16.39.22,5741+2,32%100
16.28.08,5779+2,99%500
16.09.18,5749+2,46%100
16.09.18,579+3,19%395

(*) I dati sono limitati agli ultimi 100 contratti.

```