Milano 17:35
51.783 +0,28%
Nasdaq 22:00
29.440 +0,75%
Dow Jones 22:02
51.921 +0,14%
Londra 17:35
10.530 +0,65%
Francoforte 17:35
24.995 +1,03%

Cue Biopharma

Mercato: NASDAQ - National

25,54
-1,81%

valuta in USD

Ultimo aggiornamento: 25/06/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 25/06/2026*
OraValoreVar.%Volume
22.00.0025,54-1,81%1.751
21.59.5525,725-1,10%100
21.59.5525,70-1,19%100
21.59.5525,73-1,08%141
21.59.4525,74-1,04%328
21.59.4125,70-1,19%100
21.52.5425,93-0,31%100
21.26.3925,62-1,50%200
21.23.1925,585-1,63%430
21.19.0125,42-2,27%100
21.15.5625,57-1,69%100
20.52.3225,87-0,54%200
20.38.1125,82-0,73%200
20.28.5225,66-1,35%100
20.21.5226,18+0,65%100
20.21.5226,19+0,69%100
20.21.5226,18+0,65%100
20.21.5226,185+0,67%100
19.56.5526,49+1,85%100
19.08.3226,50+1,88%200
18.58.2026,22+0,81%959
18.56.5925,98-0,12%100
18.56.5925,92-0,35%100
18.56.5925,99-0,08%200
18.47.5025,40-2,35%200
18.47.5025,50-1,96%600
18.46.4025,07-3,61%100
18.46.4024,652-5,22%100
18.44.0624,6622-5,18%124
18.39.4525,065-3,63%418
OraValoreVar.%Volume
18.39.1025,43-2,23%100
18.26.0025,2401-2,96%400
18.16.1425,50-1,96%1.118
18.14.5725,12-3,42%100
18.14.4325,175-3,21%500
18.12.5225,075-3,59%100
18.12.5225,245-2,94%100
18.12.5125,17-3,23%100
18.12.5125,16-3,27%100
18.12.5125,00-3,88%3.272
18.12.2724,75-4,84%100
18.06.0224,71-5,00%111
18.06.0224,75-4,84%376
18.06.0224,84-4,50%147
18.06.0025,00-3,88%516
18.06.0024,97-4,00%100
18.06.0025,15-3,31%100
18.00.4125,135-3,36%117
18.00.3825,435-2,21%105
18.00.3825,00-3,88%496
18.00.3825,01-3,84%200
18.00.3825,00-3,88%500
18.00.3825,02-3,81%200
18.00.3825,13-3,38%300
18.00.3825,03-3,77%100
18.00.3825,13-3,38%100
18.00.3825,12-3,42%140
18.00.3825,13-3,38%100
18.00.3825,38-2,42%101
18.00.3825,47-2,08%200
OraValoreVar.%Volume
18.00.3825,48-2,04%100
17.59.0825,69-1,23%100
17.40.2225,785-0,87%132
17.37.5625,91-0,38%100
17.34.1626,22+0,81%1.000
17.00.1526,315+1,17%100
17.00.1526,22+0,81%500
16.59.0226,215+0,79%100
16.57.1326,58+2,19%131
16.44.4126,09+0,31%131
16.44.1126,21+0,77%200
16.40.0225,94-0,27%100
16.34.2525,77-0,92%100
16.30.4325,825-0,71%100
16.30.4125,3301-2,61%100
16.30.4126,32+1,19%1.200
16.18.2625,94-0,27%123
16.16.0326,10+0,35%100
16.16.0326,18+0,65%100
16.16.0326,10+0,35%500
16.15.3726,35+1,31%225
16.15.3726,50+1,88%190
15.47.1626,875+3,33%1.000
15.38.5326,70+2,65%100
15.38.5326,80+3,04%300
15.30.0026,20+0,73%443
22.00.0026,01INV.1.028

(*) I dati sono limitati agli ultimi 100 contratti.

```