Milano 17:35
44.013 +1,48%
Nasdaq 17:55
24.226 +0,93%
Dow Jones 17:55
46.493 +0,80%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

Cue Biopharma

Mercato: NASDAQ - National

0,263
+3,02%

valuta in USD

Ultimo aggiornamento: 25/03/2026 17.46
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
17.46.51,2626+3,02%800
17.42.00,2627+3,06%278
17.41.21,2639+3,53%772
17.40.36,265+3,96%902
17.40.20,2649+3,92%564
17.39.41,265+3,96%1.629
17.39.03,2629+3,14%2.081
17.39.03,263+3,18%100
17.38.08,2628+3,10%7.800
17.38.08,2629+3,14%1.800
17.38.08,2629+3,14%600
17.38.08,2628+3,10%600
17.38.08,2619+2,75%430
17.38.08,2629+3,14%7.426
17.37.45,2618+2,71%285
17.34.50,2629+3,14%555
17.34.36,2617+2,67%1.521
17.34.31,263+3,18%1.334
17.32.27,2605+2,20%142
17.29.46,2647+3,84%1.000
17.28.31,2625+2,98%200
17.27.56,2625+2,98%100
17.27.26,2625+2,98%200
17.27.26,2625+2,98%187
17.26.27,2603+2,12%103
17.25.58,261+2,39%1.150
17.25.44,265+3,96%3.716
17.24.51,2603+2,12%100
17.24.35,265+3,96%500
17.24.35,263+3,18%500
OraValoreVar.%Volume
17.23.51,2603+2,12%117
17.23.17,2634+3,33%2.500
17.22.27,2633+3,30%848
17.22.27,2601+2,04%100
17.22.27,26+2,00%100
17.22.25,2632+3,26%389
17.22.22,26+2,00%7.800
17.22.22,2601+2,04%600
17.22.22,2602+2,08%100
17.21.42,2634+3,33%620
17.21.08,2602+2,08%396
17.20.26,263+3,18%147
17.20.26,2629+3,14%10.000
17.18.44,2615+2,59%300
17.14.15,26+2,00%100
17.12.52,2576+1,06%200
17.10.50,258+1,22%1.000
17.10.44,2596+1,84%159
17.10.44,259+1,61%900
17.10.44,2593+1,73%100
17.10.44,2595+1,80%1.977
17.10.44,2596+1,84%100
17.10.44,2595+1,80%226
17.05.12,2619+2,75%100
17.05.12,2619+2,75%200
17.04.04,2619+2,75%119
17.04.04,2619+2,75%200
17.02.42,2619+2,75%100
16.59.33,2596+1,84%119
16.58.12,2619+2,75%200
OraValoreVar.%Volume
16.55.29,2619+2,75%200
16.52.59,2619+2,75%200
16.52.59,2619+2,75%200
16.52.57,262+2,79%100
16.51.12,2657+4,24%200
16.51.12,2656+4,20%100
16.51.12,2633+3,30%600
16.44.52,2629+3,14%300
16.41.08,263+3,18%200
16.41.08,2662+4,43%100
16.38.37,263+3,18%100
16.38.35,2596+1,84%456
16.38.27,2628+3,10%200
16.38.27,2628+3,10%200
16.38.07,2663+4,47%400
16.38.07,2657+4,24%100
16.38.07,2663+4,47%708
16.38.03,2661+4,39%184
16.37.53,2662+4,43%135
16.37.52,2653+4,08%342
16.37.51,26+2,00%6.628
16.37.51,2595+1,80%123
16.37.51,26+2,00%123
16.37.51,2597+1,88%200
16.37.51,26+2,00%3.397
16.37.16,2625+2,98%100
16.31.39,2623+2,90%400
16.31.19,2616+2,63%255
16.30.01,267+4,75%500
16.30.01,2643+3,69%100
OraValoreVar.%Volume
16.30.01,2677+5,02%1.165
16.29.19,2592+1,69%100
16.28.55,2611+2,43%200
16.28.55,26+2,00%1.000
16.28.55,2611+2,43%100
16.28.55,261+2,39%200
16.28.55,26+2,00%100
16.28.55,2611+2,43%100
16.28.55,2603+2,12%100
16.28.55,261+2,39%100

(*) I dati sono limitati agli ultimi 100 contratti.

```