Milano 17:35
44.013 +1,48%
Nasdaq 21:00
24.163 +0,67%
Dow Jones 21:03
46.429 +0,66%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

Cue Biopharma

Mercato: NASDAQ - National

0,264
+3,65%

valuta in USD

Ultimo aggiornamento: 25/03/2026 21.00
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
21.00.00,2642+3,65%22.621
20.59.13,26+2,00%100
20.59.13,2599+1,96%100
20.58.47,2612+2,47%100
20.58.47,2604+2,16%300
20.58.47,2599+1,96%600
20.58.47,26+2,00%100
20.58.47,2599+1,96%100
20.58.47,26+2,00%100
20.58.47,2615+2,59%600
20.58.46,2615+2,59%400
20.58.02,2603+2,12%100
20.58.02,2607+2,28%100
20.58.02,2608+2,31%175
20.58.02,2608+2,31%300
20.57.53,2598+1,92%3.435
20.57.41,2599+1,96%4.439
20.57.41,259+1,61%200
20.57.38,26+2,00%4.200
20.57.34,2601+2,04%100
20.57.34,26+2,00%576
20.57.34,2605+2,20%100
20.57.34,26+2,00%1.444
20.57.34,2606+2,24%100
20.57.31,2613+2,51%100
20.57.31,2612+2,47%576
20.57.31,2613+2,51%100
20.56.42,2623+2,90%126
20.52.04,264+3,57%400
20.51.57,2641+3,61%358
OraValoreVar.%Volume
20.51.03,264+3,57%300
20.50.50,264+3,57%1.643
20.44.34,2615+2,59%100
20.43.57,2592+1,69%192
20.43.57,2596+1,84%100
20.40.20,2615+2,59%132
20.39.52,2609+2,35%418
20.39.51,261+2,39%200
20.39.51,2613+2,51%100
20.39.51,261+2,39%1.300
20.39.50,2597+1,88%200
20.39.41,2585+1,41%163
20.39.19,2612+2,47%100
20.28.20,2615+2,59%700
20.27.51,2614+2,55%1.000
20.27.41,264+3,57%300
20.27.41,2639+3,53%100
20.27.41,2612+2,47%200
20.27.41,264+3,57%900
20.27.41,2639+3,53%100
20.27.41,264+3,57%130
20.27.41,2639+3,53%100
20.26.37,2585+1,41%188
20.26.37,259+1,61%100
20.22.38,2596+1,84%264
20.22.30,2607+2,28%1.196
20.22.30,2586+1,45%147
20.22.30,258+1,22%100
20.20.43,2593+1,73%148
20.17.35,2588+1,53%500
OraValoreVar.%Volume
20.16.08,2607+2,28%1.650
20.12.50,2576+1,06%805
20.12.50,2585+1,41%100
20.12.50,2583+1,33%100
20.12.50,2582+1,29%200
20.12.50,2583+1,33%100
20.12.50,2582+1,29%200
20.12.50,2583+1,33%200
20.12.50,2582+1,29%196
20.12.50,2585+1,41%100
20.10.58,2595+1,80%100
20.10.32,2588+1,53%100
20.10.02,2595+1,80%100
20.10.01,2594+1,77%200
20.09.59,2595+1,80%207
20.09.59,2596+1,84%100
20.09.59,2609+2,35%300
20.09.59,2596+1,84%100
20.09.59,2609+2,35%300
20.09.59,2595+1,80%100
20.09.59,2596+1,84%200
20.09.59,2595+1,80%100
20.09.59,2603+2,12%100
20.09.59,2609+2,35%200
20.09.59,2603+2,12%100
20.09.59,2609+2,35%100
20.09.59,2595+1,80%100
20.09.59,2599+1,96%100
20.09.59,2595+1,80%100
20.09.59,2609+2,35%300
OraValoreVar.%Volume
20.09.59,2599+1,96%100
20.09.59,2609+2,35%300
20.09.59,2595+1,80%500
20.09.59,2596+1,84%100
20.02.53,2609+2,35%328
19.59.55,2614+2,55%278
19.59.24,2614+2,55%270
19.53.07,262+2,79%100
19.47.27,263+3,18%200
19.44.00,2612+2,47%132

(*) I dati sono limitati agli ultimi 100 contratti.

```