Milano 25-giu
0 0,00%
Nasdaq 25-giu
29.440 +0,75%
Dow Jones 25-giu
51.921 +0,14%
Londra 25-giu
10.530 +0,65%
Francoforte 25-giu
24.995 +1,03%

Cue Biopharma

Mercato: NASDAQ - National

25,54
-1,81%

valuta in USD

Ultimo aggiornamento: 25/06/2026
Dati differiti di 15 minuti.

Dati intraday del 25/06/2026*
OraValoreVar.%Volume
22.00.0025,54INV.1.751
21.59.5525,725+0,72%100
21.59.5525,70+0,63%100
21.59.5525,73+0,74%141
21.59.4525,74+0,78%328
21.59.4125,70+0,63%100
21.52.5425,93+1,53%100
21.26.3925,62+0,31%200
21.23.1925,585+0,18%430
21.19.0125,42-0,47%100
21.15.5625,57+0,12%100
20.52.3225,87+1,29%200
20.38.1125,82+1,10%200
20.28.5225,66+0,47%100
20.21.5226,18+2,51%100
20.21.5226,19+2,55%100
20.21.5226,18+2,51%100
20.21.5226,185+2,53%100
19.56.5526,49+3,72%100
19.08.3226,50+3,76%200
18.58.2026,22+2,66%959
18.56.5925,98+1,72%100
18.56.5925,92+1,49%100
18.56.5925,99+1,76%200
18.47.5025,40-0,55%200
18.47.5025,50-0,16%600
18.46.4025,07-1,84%100
18.46.4024,652-3,48%100
18.44.0624,6622-3,44%124
18.39.4525,065-1,86%418
OraValoreVar.%Volume
18.39.1025,43-0,43%100
18.26.0025,2401-1,17%400
18.16.1425,50-0,16%1.118
18.14.5725,12-1,64%100
18.14.4325,175-1,43%500
18.12.5225,075-1,82%100
18.12.5225,245-1,16%100
18.12.5125,17-1,45%100
18.12.5125,16-1,49%100
18.12.5125,00-2,11%3.272
18.12.2724,75-3,09%100
18.06.0224,71-3,25%111
18.06.0224,75-3,09%376
18.06.0224,84-2,74%147
18.06.0025,00-2,11%516
18.06.0024,97-2,23%100
18.06.0025,15-1,53%100
18.00.4125,135-1,59%117
18.00.3825,435-0,41%105
18.00.3825,00-2,11%496
18.00.3825,01-2,08%200
18.00.3825,00-2,11%500
18.00.3825,02-2,04%200
18.00.3825,13-1,61%300
18.00.3825,03-2,00%100
18.00.3825,13-1,61%100
18.00.3825,12-1,64%140
18.00.3825,13-1,61%100
18.00.3825,38-0,63%101
18.00.3825,47-0,27%200
OraValoreVar.%Volume
18.00.3825,48-0,23%100
17.59.0825,69+0,59%100
17.40.2225,785+0,96%132
17.37.5625,91+1,45%100
17.34.1626,22+2,66%1.000
17.00.1526,315+3,03%100
17.00.1526,22+2,66%500
16.59.0226,215+2,64%100
16.57.1326,58+4,07%131
16.44.4126,09+2,15%131
16.44.1126,21+2,62%200
16.40.0225,94+1,57%100
16.34.2525,77+0,90%100
16.30.4325,825+1,12%100
16.30.4125,3301-0,82%100
16.30.4126,32+3,05%1.200
16.18.2625,94+1,57%123
16.16.0326,10+2,19%100
16.16.0326,18+2,51%100
16.16.0326,10+2,19%500
16.15.3726,35+3,17%225
16.15.3726,50+3,76%190
15.47.1626,875+5,23%1.000
15.38.5326,70+4,54%100
15.38.5326,80+4,93%300
15.30.0026,20+2,58%443
22.00.0026,01+1,84%1.028

(*) I dati sono limitati agli ultimi 100 contratti.

```