Milano 17:35
53.664 -0,10%
Nasdaq 22:00
29.622 -0,34%
Dow Jones 22:00
53.976 -0,11%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Cue Biopharma

Mercato: NASDAQ - National

26,1
-3,76%

valuta in USD

Ultimo aggiornamento: 10/08/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
22.00.0026,10-3,76%29.439
21.59.5925,95-4,31%100
21.59.5726,05-3,95%232
21.59.5726,04-3,98%100
21.59.5626,03-4,02%189
21.59.5626,02-4,06%100
21.59.5426,015-4,07%200
21.59.5426,05-3,95%107
21.59.5126,08-3,83%200
21.59.5126,115-3,71%100
21.59.5126,16-3,54%120
21.59.5126,15-3,58%100
21.59.5126,13-3,65%100
21.59.4826,07-3,87%390
21.59.4626,05-3,95%292
21.59.3626,04-3,98%200
21.59.1826,06-3,91%455
21.59.1526,10-3,76%100
21.59.0226,095-3,78%100
21.59.0026,07-3,87%100
21.58.5726,04-3,98%200
21.58.3526,08-3,83%100
21.58.3526,06-3,91%100
21.58.2125,98-4,20%100
21.58.2125,99-4,17%708
21.58.2026,025-4,04%100
21.58.2026,00-4,13%100
21.58.2025,99-4,17%200
21.58.2026,00-4,13%200
21.58.2026,02-4,06%1.365
OraValoreVar.%Volume
21.58.0826,00-4,13%300
21.58.0825,98-4,20%300
21.57.2026,00-4,13%200
21.57.2026,015-4,07%100
21.56.2326,01-4,09%100
21.56.1125,97-4,24%200
21.55.5326,05-3,95%100
21.55.4826,03-4,02%100
21.55.4326,02-4,06%100
21.55.4026,00-4,13%201
21.55.3426,10-3,76%800
21.55.1425,96-4,28%1.400
21.54.5925,95-4,31%243
21.54.5626,01-4,09%100
21.54.5526,06-3,91%100
21.54.4026,025-4,04%100
21.54.4026,02-4,06%100
21.54.3726,02-4,06%100
21.53.5826,03-4,02%100
21.53.5826,05-3,95%100
21.53.5826,09-3,80%100
21.53.3726,03-4,02%100
21.53.3026,08-3,83%100
21.53.0826,03-4,02%100
21.52.2026,08-3,83%200
21.51.5326,14-3,61%1.350
21.51.4526,13-3,65%100
21.51.4026,05-3,95%200
21.50.5926,045-3,96%100
21.50.5626,0425-3,97%100
OraValoreVar.%Volume
21.50.4726,045-3,96%100
21.50.4025,96-4,28%100
21.50.4025,95-4,31%177
21.50.3926,045-3,96%700
21.50.3026,11-3,72%100
21.50.3026,045-3,96%100
21.50.2826,04-3,98%500
21.50.1126,07-3,87%200
21.50.0326,125-3,67%200
21.49.4526,135-3,63%100
21.47.4726,145-3,60%200
21.46.2726,00-4,13%200
21.46.2226,045-3,96%100
21.45.1126,02-4,06%100
21.44.5626,01-4,09%100
21.43.0526,045-3,96%200
21.42.4226,04-3,98%100
21.42.4226,05-3,95%300
21.42.4226,04-3,98%100
21.42.4226,05-3,95%200
21.42.3726,01-4,09%100
21.42.3526,035-4,00%100
21.42.3326,045-3,96%300
21.42.3326,0575-3,92%100
21.42.2826,05-3,95%100
21.42.2826,12-3,69%200
21.42.2826,045-3,96%200
21.42.2526,055-3,93%100
21.42.2326,00-4,13%400
21.42.1726,09-3,80%100
OraValoreVar.%Volume
21.42.1726,08-3,83%100
21.42.0926,07-3,87%180
21.41.5526,20-3,39%100
21.41.4626,03-4,02%300
21.41.4626,04-3,98%200
21.41.4526,04-3,98%100
21.41.4526,10-3,76%600
21.41.4526,09-3,80%100
21.41.3926,0325-4,01%300
21.41.3926,03-4,02%100

(*) I dati sono limitati agli ultimi 100 contratti.

```