Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 0,00%

Cue Biopharma

Mercato: NASDAQ - National

35
-2,04%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.0035,00INV.8.819
21.59.4834,77-0,66%300
21.59.4834,91-0,26%200
21.59.4434,9999INV.330
21.59.4134,99-0,03%100
21.59.3034,68-0,91%100
21.59.3034,92-0,23%283
21.59.2934,45-1,57%200
21.59.2934,68-0,91%100
21.59.2534,92-0,23%100
21.59.2434,80-0,57%300
21.59.2434,71-0,83%100
21.59.1234,68-0,91%400
21.58.4534,89-0,31%100
21.58.4534,50-1,43%330
21.58.4534,92-0,23%100
21.58.4534,96-0,11%200
21.58.4535,00INV.700
21.58.4534,92-0,23%183
21.58.4434,97-0,09%200
21.58.4434,96-0,11%100
21.58.4134,71-0,83%300
21.58.3134,69-0,89%300
21.58.2034,78-0,63%100
21.58.2035,00INV.200
21.58.1834,775-0,64%300
21.58.1834,69-0,89%100
21.57.5634,96-0,11%100
21.57.5634,98-0,06%100
21.57.3534,89-0,31%100
OraValoreVar.%Volume
21.57.3535,00INV.100
21.57.2034,84-0,46%200
21.57.0435,00INV.200
21.56.5934,84-0,46%100
21.56.4734,98-0,06%100
21.56.4734,95-0,14%100
21.56.3734,81-0,54%100
21.56.3734,80-0,57%400
21.56.3634,75-0,71%132
21.56.2634,85-0,43%300
21.56.2634,87-0,37%100
21.56.2634,85-0,43%200
21.56.2634,90-0,29%200
21.56.2634,555-1,27%478
21.56.2534,84-0,46%890
21.56.2534,83-0,49%100
21.56.2534,82-0,51%100
21.56.2434,575-1,21%600
21.56.0134,80-0,57%200
21.55.5434,575-1,21%100
21.55.4034,77-0,66%100
21.55.4034,80-0,57%200
21.55.3534,575-1,21%100
21.55.2534,615-1,10%100
21.55.2534,32-1,94%300
21.55.2534,575-1,21%100
21.55.1634,74-0,74%100
21.55.1634,80-0,57%100
21.55.1534,59-1,17%100
21.54.3934,445-1,59%796
OraValoreVar.%Volume
21.54.0934,84-0,46%194
21.54.0434,58-1,20%100
21.54.0434,32-1,94%200
21.53.5234,58-1,20%400
21.53.1134,725-0,79%100
21.53.1134,54-1,31%100
21.53.1134,725-0,79%200
21.53.1134,50-1,43%100
21.52.5134,6875-0,89%100
21.52.1534,725-0,79%1.800
21.52.0534,55-1,29%100
21.52.0534,62-1,09%200
21.51.1534,74-0,74%300
21.51.1534,87-0,37%200
21.51.1534,77-0,66%1.500
21.50.5634,86-0,40%100
21.50.5634,72-0,80%100
21.50.5134,86-0,40%300
21.50.4934,845-0,44%300
21.50.4634,77-0,66%100
21.50.4034,91-0,26%100
21.50.2334,805-0,56%100
21.50.1934,71-0,83%100
21.50.1834,77-0,66%200
21.49.1034,99-0,03%200
21.48.5334,895-0,30%100
21.47.5535,00INV.551
21.47.5434,99-0,03%100
21.46.5534,895-0,30%100
21.45.2235,00INV.200
OraValoreVar.%Volume
21.45.1834,9429-0,16%144
21.45.1335,00INV.410
21.43.0535,045+0,13%300
21.42.5935,04+0,11%300
21.42.5935,17+0,49%100
21.42.5734,89-0,31%300
21.42.3034,88-0,34%100
21.42.0134,84-0,46%100
21.40.4134,70-0,86%163
21.40.3334,84-0,46%100

(*) I dati sono limitati agli ultimi 100 contratti.

```