Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Cue Biopharma

Mercato: NASDAQ - National

0,32
+1,27%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.00,3201INV.14.932
21.59.38,3217+0,50%100
21.59.38,323+0,91%200
21.59.38,3217+0,50%100
21.59.38,3241+1,25%100
21.59.38,3232+0,97%200
21.59.38,3217+0,50%200
21.59.38,3241+1,25%100
21.59.38,324+1,22%500
21.59.38,3241+1,25%100
21.59.38,323+0,91%200
21.59.38,3239+1,19%529
21.59.38,323+0,91%400
21.59.38,3235+1,06%2.000
21.59.38,323+0,91%300
21.59.38,3217+0,50%6.200
21.59.38,3219+0,56%5.090
21.59.38,3201INV.486
21.59.38,3243+1,31%6.610
21.58.52,3227+0,81%300
21.58.38,3222+0,66%300
21.56.56,3221+0,62%2.000
21.55.50,3217+0,50%300
21.55.50,3237+1,12%100
21.55.50,323+0,91%192
21.54.30,3218+0,53%600
21.52.21,3243+1,31%1.000
21.51.23,3214+0,41%497
21.50.25,3207+0,19%1.000
21.45.50,3228+0,84%300
OraValoreVar.%Volume
21.43.48,3202+0,03%1.250
21.42.17,323+0,91%800
21.41.48,3226+0,78%571
21.41.48,325+1,53%100
21.41.33,3232+0,97%300
21.41.30,3234+1,03%100
21.41.29,3217+0,50%100
21.41.29,3212+0,34%15.958
21.41.29,3211+0,31%6.000
21.41.29,3212+0,34%800
21.41.29,3211+0,31%400
21.41.29,3212+0,34%400
21.37.00,3241+1,25%100
21.31.59,324+1,22%1.000
21.31.25,3239+1,19%100
21.24.40,324+1,22%100
21.24.17,324+1,22%1.000
21.20.24,3245+1,37%200
21.18.50,3223+0,69%200
21.18.13,3189-0,37%135
21.18.11,3235+1,06%111
21.12.07,3189-0,37%119
21.12.05,3138-1,97%445
21.02.15,3189-0,37%109
21.00.27,327+2,16%3.000
20.53.00,32-0,03%980
20.51.27,321+0,28%100
20.51.27,3215+0,44%200
20.51.27,3243+1,31%100
20.51.27,3212+0,34%200
OraValoreVar.%Volume
20.51.09,3237+1,12%100
20.51.09,3208+0,22%563
20.51.09,32-0,03%11.000
20.51.09,3167-1,06%100
20.50.56,32-0,03%497
20.50.56,3198-0,09%100
20.50.56,3166-1,09%103
20.42.13,3167-1,06%100
20.40.17,3166-1,09%100
20.40.17,3185-0,50%100
20.39.59,3181-0,62%100
20.39.59,3183-0,56%100
20.39.59,3183-0,56%100
20.39.55,3192-0,28%200
20.39.55,3191-0,31%100
20.39.38,3194-0,22%7.879
20.39.19,3164-1,16%100
20.33.08,3165-1,12%1.572
20.33.03,3165-1,12%192
20.32.53,3148-1,66%300
20.32.47,3157-1,37%100
20.32.15,3155-1,44%411
20.32.15,3153-1,50%100
20.32.15,3155-1,44%357
20.32.15,3145-1,75%2.976
20.31.15,3154-1,47%102
20.31.06,3154-1,47%121
20.31.06,3143-1,81%2.476
20.27.46,3129-2,25%100
20.23.41,3133-2,12%333
OraValoreVar.%Volume
20.23.21,3126-2,34%115
20.22.33,3104-3,03%511
20.18.16,3133-2,12%100
20.17.30,312-2,53%2.500
20.17.14,3134-2,09%5.000
20.16.42,3147-1,69%555
20.10.47,3133-2,12%100
20.03.04,3127-2,31%1.400
20.00.42,3097-3,25%2.000
19.58.32,3127-2,31%133

(*) I dati sono limitati agli ultimi 100 contratti.

```