Milano 9-ott
0 0,00%
Nasdaq 9-ott
30.883 +0,51%
Dow Jones 9-ott
51.655 +0,83%
Londra 9-ott
10.552 +1,06%
Francoforte 9-ott
25.087 +1,13%

Cue Biopharma

Mercato: NASDAQ - National

27,66
+23,87%

valuta in USD

Ultimo aggiornamento: 09/10/2026
Dati differiti di 15 minuti.

Dati intraday del 09/10/2026*
OraValoreVar.%Volume
22.00.0027,66INV.12.471
21.59.5627,76+0,36%211
21.59.5627,71+0,18%915
21.59.5327,82+0,58%100
21.59.4727,84+0,65%100
21.59.4627,70+0,14%100
21.59.4327,755+0,34%250
21.59.4127,83+0,61%100
21.59.3727,84+0,65%100
21.59.3627,85+0,69%100
21.59.0927,84+0,65%136
21.59.0827,66INV.200
21.59.0527,79+0,47%100
21.58.3427,7852+0,45%1.000
21.58.1827,81+0,54%100
21.58.1827,7408+0,29%200
21.58.1827,71+0,18%700
21.58.1827,7408+0,29%100
21.58.1727,62-0,14%120
21.58.1727,71+0,18%120
21.58.1727,72+0,22%120
21.58.1727,71+0,18%161
21.58.1727,72+0,22%239
21.58.1127,71+0,18%100
21.58.1127,78+0,43%216
21.58.1127,79+0,47%100
21.58.1127,80+0,51%427
21.58.1127,78+0,43%417
21.58.1027,60-0,22%240
21.58.1027,61-0,18%240
OraValoreVar.%Volume
21.58.1027,60-0,22%120
21.58.1027,61-0,18%120
21.58.1027,685+0,09%220
21.58.0627,6798+0,07%1.000
21.57.5827,75+0,33%458
21.57.5727,71+0,18%100
21.57.5727,75+0,33%300
21.57.5727,69+0,11%100
21.57.5727,75+0,33%100
21.57.5027,79+0,47%280
21.57.4627,725+0,23%100
21.57.4627,74+0,29%774
21.57.4627,73+0,25%150
21.57.2427,75+0,33%102
21.57.2327,74+0,29%131
21.57.0027,76+0,36%100
21.56.4727,77+0,40%100
21.56.3027,615-0,16%100
21.56.2427,5104-0,54%124
21.55.4127,61-0,18%1.100
21.54.5727,74+0,29%100
21.53.4927,60-0,22%100
21.51.5527,43-0,83%100
21.51.5527,41-0,90%105
21.51.4327,56-0,36%100
21.51.0427,40-0,94%197
21.50.0927,5029-0,57%498
21.50.0927,50-0,58%100
21.46.4527,745+0,31%200
21.46.4127,4806-0,65%1.000
OraValoreVar.%Volume
21.46.0927,735+0,27%200
21.45.4827,74+0,29%422
21.45.0827,80+0,51%100
21.45.0827,79+0,47%100
21.41.3027,615-0,16%250
21.40.4227,79+0,47%600
21.40.4227,67+0,04%300
21.40.4227,665+0,02%100
21.40.4227,68+0,07%200
21.40.4227,70+0,14%100
21.40.4227,68+0,07%500
21.40.4227,80+0,51%200
21.40.4227,80+0,51%200
21.40.3027,72+0,22%104
21.40.3027,79+0,47%111
21.40.3027,69+0,11%100
21.40.3027,72+0,22%104
21.40.3027,69+0,11%100
21.40.1227,54-0,43%100
21.39.5527,67+0,04%100
21.39.5527,68+0,07%100
21.39.4827,66INV.100
21.39.3827,26-1,45%175
21.39.0527,30-1,30%100
21.37.5927,305-1,28%100
21.37.0627,39-0,98%100
21.36.2027,4809-0,65%419
21.36.1027,69+0,11%1.250
21.35.0427,475-0,67%200
21.35.0127,465-0,70%100
OraValoreVar.%Volume
21.35.0127,24-1,52%100
21.35.0127,34-1,16%100
21.34.2527,635-0,09%200
21.34.2527,58-0,29%100
21.34.2527,65-0,04%100
21.34.1927,723+0,23%1.000
21.34.1727,79+0,47%100
21.34.1727,75+0,33%100
21.34.0127,95+1,05%100
21.33.5727,91+0,90%1.000

(*) I dati sono limitati agli ultimi 100 contratti.

```