Milano 15:28
52.289 -0,16%
Nasdaq 21-set
30.482 0,00%
Dow Jones 21-set
52.049 +0,71%
Londra 15:28
10.758 +0,18%
Francoforte 15:28
25.758 +0,71%

Cue Biopharma

Mercato: NASDAQ - National

28,27
-23,70%

valuta in USD

Ultimo aggiornamento: 21/09/2026
Dati differiti di 15 minuti.

Dati intraday del 21/09/2026*
OraValoreVar.%Volume
21.59.5428,27INV.1.800
21.59.5128,26-0,04%100
21.59.5128,24-0,11%300
21.59.5028,14-0,46%100
21.59.4828,43+0,57%850
21.59.4828,45+0,64%809
21.59.4828,43+0,57%1.000
21.59.4828,37+0,35%600
21.59.4828,33+0,21%3.162
21.59.4828,29+0,07%100
21.59.4628,255-0,05%100
21.59.4528,25-0,07%100
21.59.4228,29+0,07%100
21.59.4228,33+0,21%320
21.59.4228,30+0,11%225
21.59.4028,20-0,25%100
21.59.4028,18-0,32%210
21.59.3928,09-0,64%300
21.59.3928,17-0,35%100
21.59.3828,03-0,85%117
21.59.3828,17-0,35%1.500
21.59.3428,025-0,87%200
21.59.3428,07-0,71%200
21.59.3428,0625-0,73%100
21.59.3428,03-0,85%200
21.59.3228,005-0,94%649
21.59.3228,00-0,96%1.272
21.59.2928,005-0,94%724
21.59.2928,00-0,96%500
21.59.2928,005-0,94%200
OraValoreVar.%Volume
21.59.2828,00-0,96%824
21.59.2727,9819-1,02%349
21.59.2728,00-0,96%100
21.59.2428,005-0,94%275
21.59.2428,00-0,96%600
21.59.2427,94-1,17%200
21.59.1927,955-1,11%190
21.59.1828,00-0,96%499
21.59.1827,98-1,03%200
21.59.1827,97-1,06%300
21.59.1527,90-1,31%100
21.59.1528,00-0,96%1.875
21.59.1327,9801-1,03%575
21.59.1328,00-0,96%295
21.59.1328,03-0,85%100
21.59.1328,00-0,96%3.317
21.59.0927,90-1,31%200
21.59.0427,885-1,36%323
21.59.0427,95-1,13%348
21.58.5827,93-1,20%200
21.58.5527,92-1,24%319
21.58.5527,93-1,20%168
21.58.5127,87-1,41%199
21.58.4527,9413-1,16%600
21.58.4427,855-1,47%488
21.58.3627,82-1,59%100
21.58.3527,80-1,66%390
21.58.3527,77-1,77%2.300
21.58.3427,765-1,79%100
21.58.3427,7692-1,77%300
OraValoreVar.%Volume
21.58.3427,77-1,77%354
21.58.3427,765-1,79%494
21.58.3327,76-1,80%100
21.58.3327,761-1,80%100
21.58.2927,76-1,80%377
21.58.2027,79-1,70%472
21.58.2027,77-1,77%104
21.58.2027,76-1,80%125
21.58.2027,77-1,77%104
21.58.1927,855-1,47%174
21.58.0927,9985-0,96%664
21.58.0927,88-1,38%100
21.58.0927,80-1,66%100
21.58.0927,76-1,80%100
21.58.0927,75-1,84%1.086
21.58.0927,74-1,87%300
21.58.0927,72-1,95%100
21.58.0927,73-1,91%498
21.58.0927,70-2,02%200
21.58.0927,695-2,03%181
21.58.0927,72-1,95%100
21.58.0927,69-2,05%100
21.58.0927,86-1,45%100
21.58.0827,67-2,12%100
21.58.0827,66-2,16%1.849
21.58.0727,655-2,18%4.390
21.58.0427,6501-2,19%200
21.58.0227,65-2,19%100
21.58.0227,6501-2,19%200
21.58.0227,65-2,19%100
OraValoreVar.%Volume
21.58.0227,6501-2,19%200
21.58.0227,65-2,19%200
21.58.0227,6501-2,19%200
21.58.0227,65-2,19%100
21.58.0227,6501-2,19%100
21.58.0227,65-2,19%119
21.58.0227,6501-2,19%200
21.58.0127,65-2,19%100
21.58.0127,6501-2,19%200
21.58.0027,65-2,19%100

(*) I dati sono limitati agli ultimi 100 contratti.

```