Milano 14-mag
0 0,00%
Nasdaq 14-mag
29.580 +0,73%
Dow Jones 14-mag
50.063 +0,75%
Londra 14-mag
10.373 +0,46%
Francoforte 14-mag
24.456 +1,32%

Cummins

Mercato: NYSE

716,45
+0,97%

valuta in USD

Ultimo aggiornamento: 14/05/2026
Dati differiti di 15 minuti.

Dati intraday del 14/05/2026*
OraValoreVar.%Volume
22.00.02716,45INV.165.131
21.59.55716,116-0,05%97
21.59.55716,10-0,05%90
21.59.54716,23-0,03%40
21.59.52715,93-0,07%40
21.59.51716,29-0,02%739
21.59.50716,28-0,02%150
21.59.49716,0675-0,05%53
21.59.48716,25-0,03%40
21.59.48716,10-0,05%200
21.59.48716,02-0,06%200
21.59.48716,01-0,06%150
21.59.48716,02-0,06%50
21.59.48716,01-0,06%500
21.59.46715,76-0,10%200
21.59.46715,77-0,09%100
21.59.46715,73-0,10%109
21.59.46715,78-0,09%260
21.59.46715,77-0,09%50
21.59.46715,78-0,09%133
21.59.46715,735-0,10%147
21.59.46715,69-0,11%63
21.59.46715,78-0,09%160
21.59.46715,70-0,10%100
21.59.46715,78-0,09%200
21.59.46715,75-0,10%40
21.59.46715,74-0,10%80
21.59.44715,69-0,11%250
21.59.44715,78-0,09%696
21.59.43715,61-0,12%40
OraValoreVar.%Volume
21.59.41715,5975-0,12%100
21.59.41715,64-0,11%40
21.59.40715,595-0,12%350
21.59.39715,64-0,11%40
21.59.39715,57-0,12%47
21.59.39715,60-0,12%50
21.59.39715,6175-0,12%61
21.59.39715,58-0,12%292
21.59.39715,59-0,12%116
21.59.39715,64-0,11%160
21.59.39715,59-0,12%248
21.59.39715,61-0,12%50
21.59.39715,60-0,12%67
21.59.39715,61-0,12%148
21.59.39715,685-0,11%87
21.59.39715,76-0,10%181
21.59.39715,75-0,10%50
21.59.39715,73-0,10%100
21.59.39715,685-0,11%100
21.59.39715,68-0,11%117
21.59.32715,685-0,11%186
21.59.30715,59-0,12%151
21.59.28715,58-0,12%423
21.59.28715,585-0,12%80
21.59.28715,59-0,12%160
21.59.27715,68-0,11%120
21.59.26715,67-0,11%80
21.59.26715,665-0,11%80
21.59.26715,585-0,12%61
21.59.26715,60-0,12%40
OraValoreVar.%Volume
21.59.26715,58-0,12%50
21.59.26715,68-0,11%40
21.59.26715,65-0,11%80
21.59.26715,63-0,11%80
21.59.26715,58-0,12%100
21.59.26715,645-0,11%40
21.59.26715,57-0,12%60
21.59.26715,60-0,12%120
21.59.26715,57-0,12%60
21.59.26715,58-0,12%100
21.59.26715,57-0,12%100
21.59.24715,5675-0,12%60
21.59.24715,755-0,10%80
21.59.24715,765-0,10%40
21.59.24715,555-0,12%142
21.59.24715,6025-0,12%71
21.59.24715,76-0,10%80
21.59.24715,755-0,10%200
21.59.24715,69-0,11%150
21.59.24715,71-0,10%50
21.59.24715,70-0,10%100
21.59.24715,68-0,11%50
21.59.24715,74-0,10%200
21.59.23715,60-0,12%720
21.59.18715,52-0,13%49
21.59.17715,56-0,12%40
21.59.17715,57-0,12%40
21.59.17715,56-0,12%80
21.59.15715,59-0,12%40
21.59.15715,435-0,14%142
OraValoreVar.%Volume
21.59.15715,45-0,14%81
21.59.15715,57-0,12%41
21.59.15715,56-0,12%100
21.59.15715,435-0,14%140
21.59.15715,43-0,14%100
21.59.11715,33-0,16%40
21.59.11715,435-0,14%40
21.59.08715,49-0,13%40
21.59.08715,60-0,12%120
21.59.08715,55-0,13%50

(*) I dati sono limitati agli ultimi 100 contratti.

```