Milano 30-giu
0 0,00%
Nasdaq 30-giu
30.276 +1,68%
Dow Jones 30-giu
52.319 +0,26%
Londra 30-giu
10.497 +0,12%
Francoforte 30-giu
24.996 +1,50%

Cummins

Mercato: NYSE

712,985
+3,17%

valuta in USD

Ultimo aggiornamento: 30/06/2026
Dati differiti di 15 minuti.

Dati intraday del 30/06/2026*
OraValoreVar.%Volume
21.59.59712,985-0,03%180
21.59.59713,14-0,01%41
21.59.59713,21INV.40
21.59.58713,17-0,01%81
21.59.58713,22INV.40
21.59.58713,15-0,01%47
21.59.58713,09-0,02%100
21.59.58713,21INV.154
21.59.58713,14-0,01%45
21.59.58713,21INV.197
21.59.57712,985-0,03%40
21.59.57712,80-0,06%40
21.59.57712,97-0,03%60
21.59.57712,99-0,03%100
21.59.57713,20INV.120
21.59.56713,17-0,01%40
21.59.56712,85-0,05%80
21.59.55713,24INV.40
21.59.54713,04-0,02%100
21.59.54713,29+0,01%80
21.59.54713,26+0,01%200
21.59.54713,27+0,01%100
21.59.54713,25+0,01%150
21.59.54713,17-0,01%60
21.59.54713,15-0,01%100
21.59.54713,09-0,02%100
21.59.54713,18INV.40
21.59.54713,14-0,01%100
21.59.54713,17-0,01%40
21.59.53713,16-0,01%40
OraValoreVar.%Volume
21.59.51712,94-0,04%40
21.59.51712,91-0,04%40
21.59.51713,05-0,02%89
21.59.51713,00-0,03%100
21.59.51713,075-0,02%40
21.59.51713,11-0,01%40
21.59.50712,75-0,06%140
21.59.50712,81-0,06%100
21.59.50712,77-0,06%40
21.59.50713,07-0,02%70
21.59.49712,875-0,05%61
21.59.49712,83-0,05%65
21.59.49712,59-0,09%40
21.59.49712,71-0,07%41
21.59.47712,765-0,06%73
21.59.47712,63-0,08%40
21.59.47712,765-0,06%74
21.59.47712,66-0,08%40
21.59.47712,73-0,07%40
21.59.47712,81-0,06%52
21.59.46712,93-0,04%100
21.59.45712,79-0,06%100
21.59.45712,66-0,08%43
21.59.45712,71-0,07%40
21.59.45712,74-0,07%530
21.59.45712,84-0,05%400
21.59.44712,715-0,07%100
21.59.44712,62-0,08%91
21.59.44712,74-0,07%40
21.59.43712,61-0,08%120
OraValoreVar.%Volume
21.59.43712,60-0,09%80
21.59.43712,70-0,07%100
21.59.43712,60-0,09%40
21.59.42712,64-0,08%40
21.59.42712,74-0,07%80
21.59.41712,39-0,11%40
21.59.41712,43-0,11%40
21.59.41712,325-0,12%40
21.59.40712,455-0,11%80
21.59.40712,325-0,12%40
21.59.40712,34-0,12%40
21.59.40712,455-0,11%40
21.59.38712,31-0,13%284
21.59.38712,33-0,12%40
21.59.37712,38-0,12%40
21.59.37712,42-0,11%40
21.59.37712,45-0,11%40
21.59.36712,41-0,11%80
21.59.36712,59-0,09%40
21.59.36712,41-0,11%40
21.59.36712,38-0,12%80
21.59.36712,42-0,11%40
21.59.36712,425-0,11%40
21.59.36712,42-0,11%141
21.59.36712,44-0,11%90
21.59.36712,43-0,11%45
21.59.36712,47-0,10%40
21.59.36712,49-0,10%40
21.59.33712,535-0,09%80
21.59.32712,51-0,10%40
OraValoreVar.%Volume
21.59.32712,37-0,12%40
21.59.31712,41-0,11%50
21.59.31712,535-0,09%146
21.59.31712,56-0,09%70
21.59.31712,535-0,09%500
21.59.31712,58-0,09%100
21.59.31712,535-0,09%400
21.59.30712,61-0,08%40
21.59.30712,62-0,08%40
21.59.30712,64-0,08%80

(*) I dati sono limitati agli ultimi 100 contratti.

```