Milano 17:35
51.682 +1,01%
Nasdaq 21:03
30.295 +1,75%
Dow Jones 21:03
52.331 +0,28%
Londra 17:35
10.497 +0,12%
Francoforte 17:35
24.996 +1,50%

Cummins

Mercato: NYSE

708,715
+2,55%

valuta in USD

Ultimo aggiornamento: 30/06/2026 21.02
Dati differiti di 15 minuti.

Dati intraday del 30/06/2026*
OraValoreVar.%Volume
21.02.55708,715+2,55%56
21.02.52709,13+2,61%175
21.02.09708,715+2,55%204
21.02.08708,72+2,55%240
21.02.08708,745+2,55%40
21.02.07708,715+2,55%53
21.02.07709,32+2,64%40
21.02.06709,32+2,64%1.075
21.02.05708,71+2,55%50
21.01.45708,75+2,56%84
21.01.45708,715+2,55%40
21.00.45708,715+2,55%124
21.00.42708,7275+2,55%50
21.00.42708,715+2,55%270
21.00.42708,7275+2,55%40
21.00.42708,70+2,55%40
21.00.42708,715+2,55%50
21.00.42708,6975+2,55%50
21.00.42708,6525+2,54%50
21.00.42708,715+2,55%40
21.00.42708,67+2,54%50
21.00.42708,715+2,55%40
20.59.27708,84+2,57%41
20.59.20708,80+2,56%90
20.59.18708,78+2,56%40
20.59.18708,80+2,56%160
20.59.09709,0601+2,60%125
20.59.03709,32+2,64%40
20.59.02709,06+2,60%129
20.59.00709,07+2,60%50
OraValoreVar.%Volume
20.58.56709,06+2,60%160
20.58.08709,045+2,60%43
20.58.01708,77+2,56%67
20.57.58709,03+2,60%40
20.57.48708,985+2,59%49
20.57.41709,07+2,60%80
20.57.35708,77+2,56%40
20.57.29709,07+2,60%80
20.57.28708,635+2,54%58
20.57.27708,275+2,49%86
20.55.41708,62+2,54%88
20.55.39708,81+2,56%40
20.55.26709,07+2,60%80
20.55.24708,8567+2,57%355
20.54.43708,38+2,50%46
20.54.34708,61+2,54%97
20.53.16708,745+2,55%50
20.53.08708,79+2,56%43
20.53.00708,795+2,56%40
20.53.00708,96+2,59%97
20.53.00709,205+2,62%58
20.52.13709,525+2,67%80
20.51.50709,30+2,63%264
20.50.39709,65+2,69%218
20.50.36709,475+2,66%360
20.50.35709,65+2,69%200
20.49.43709,645+2,68%70
20.49.41709,4599+2,66%100
20.49.40709,635+2,68%100
20.49.40709,64+2,68%62
OraValoreVar.%Volume
20.49.40709,645+2,68%40
20.49.35709,65+2,69%40
20.48.57709,95+2,73%40
20.48.32709,635+2,68%40
20.48.17709,83+2,71%40
20.48.17709,66+2,69%40
20.48.01709,48+2,66%297
20.48.01709,70+2,69%40
20.47.53709,62+2,68%41
20.47.52709,48+2,66%168
20.47.52709,37+2,65%40
20.47.32708,965+2,59%105
20.47.15709,59+2,68%40
20.47.14709,30+2,63%140
20.47.14708,93+2,58%776
20.47.01709,12+2,61%40
20.46.51708,87+2,57%100
20.46.31709,04+2,60%40
20.46.29708,87+2,57%45
20.46.29709,10+2,61%40
20.46.25709,30+2,63%80
20.46.24708,97+2,59%40
20.46.17708,965+2,59%56
20.46.07708,705+2,55%40
20.45.51708,97+2,59%40
20.45.13708,705+2,55%133
20.45.02708,97+2,59%80
20.44.27708,96+2,59%43
20.44.27708,70+2,55%107
20.44.02708,855+2,57%50
OraValoreVar.%Volume
20.44.01708,97+2,59%40
20.44.01708,96+2,59%50
20.44.01708,965+2,59%50
20.44.01708,95+2,58%50
20.44.00708,63+2,54%50
20.44.00708,94+2,58%40
20.44.00708,93+2,58%64
20.44.00708,94+2,58%40
20.43.48708,949+2,58%40
20.43.48708,9499+2,58%236

(*) I dati sono limitati agli ultimi 100 contratti.

```