Milano 16:48
44.098 +1,34%
Nasdaq 16:48
25.157 -0,16%
Dow Jones 16:48
48.426 -0,07%
Londra 16:47
9.765 +1,20%
Francoforte 16:47
24.205 +0,08%

Cummins

Mercato: NYSE

515,12
+0,99%

valuta in USD

Ultimo aggiornamento: 15/12/2025 16.48
Dati differiti di 15 minuti.

Dati intraday del 15/12/2025*
OraValoreVar.%Volume
16.48.21515,12+0,99%80
16.48.10514,73+0,92%50
16.48.10514,72+0,92%50
16.48.07514,97+0,96%40
16.48.04515,50+1,07%40
16.48.00515,15+1,00%117
16.47.55515,485+1,07%40
16.47.55515,20+1,01%160
16.47.55515,16+1,00%40
16.47.09515,555+1,08%213
16.47.09515,46+1,06%50
16.47.09515,61+1,09%40
16.47.09515,635+1,09%44
16.47.09515,46+1,06%61
16.47.09515,51+1,07%146
16.47.06515,83+1,13%63
16.47.06516,065+1,18%280
16.46.57515,51+1,07%59
16.46.52515,9873+1,16%50
16.46.35516,065+1,18%40
16.45.58516,065+1,18%164
16.45.58515,96+1,16%40
16.45.57515,7173+1,11%44
16.45.56515,8978+1,15%100
16.45.43515,72+1,11%80
16.45.32516,17+1,20%420
16.45.00516,065+1,18%73
16.44.52516,35+1,24%40
16.44.51516,40+1,24%40
16.44.47516,62+1,29%80
OraValoreVar.%Volume
16.44.47516,35+1,24%292
16.44.37516,24+1,21%40
16.44.30516,40+1,24%40
16.44.30516,10+1,19%40
16.44.26516,11+1,19%50
16.44.24516,24+1,21%80
16.44.24516,2399+1,21%526
16.44.23516,15+1,20%100
16.44.22516,11+1,19%80
16.44.02516,16+1,20%80
16.44.01516,11+1,19%40
16.44.01515,665+1,10%56
16.44.01516,15+1,20%40
16.43.47516,1099+1,19%500
16.43.42515,665+1,10%120
16.43.36515,721+1,11%200
16.43.25515,535+1,08%40
16.43.18515,53+1,07%40
16.42.56515,18+1,01%69
16.42.55515,54+1,08%40
16.42.55515,51+1,07%80
16.42.55515,46+1,06%42
16.42.52515,76+1,12%80
16.42.50515,3022+1,03%80
16.42.50515,1801+1,01%216
16.42.44515,67+1,10%50
16.42.21515,0301+0,98%124
16.42.08515,985+1,16%61
16.42.07516,03+1,17%80
16.42.06515,52+1,07%540
OraValoreVar.%Volume
16.41.54515,78+1,12%80
16.41.11515,285+1,03%46
16.40.37515,22+1,01%144
16.40.37515,14+1,00%40
16.40.37515,22+1,01%40
16.40.37514,99+0,97%90
16.40.29514,90+0,95%40
16.40.24514,95+0,96%40
16.40.16514,99+0,97%40
16.40.01514,94+0,96%40
16.40.01514,82+0,94%80
16.40.01515,20+1,01%40
16.40.00515,18+1,01%80
16.38.50515,74+1,12%40
16.38.07515,07+0,98%49
16.37.46515,76+1,12%50
16.37.14515,375+1,04%80
16.37.10515,26+1,02%60
16.36.56515,13+1,00%50
16.36.53515,395+1,05%108
16.36.39515,46+1,06%202
16.36.14516,16+1,20%44
16.35.31516,06+1,18%41
16.35.23515,755+1,12%40
16.35.05515,91+1,15%48
16.35.05515,92+1,15%40
16.35.03515,69+1,11%160
16.35.02515,6418+1,10%200
16.35.00515,69+1,11%240
16.34.44516,08+1,18%282
OraValoreVar.%Volume
16.34.44516,09+1,18%80
16.34.44516,075+1,18%40
16.34.19515,635+1,09%40
16.34.17515,84+1,14%80
16.34.17515,96+1,16%40
16.34.15515,76+1,12%50
16.34.15515,82+1,13%50
16.34.11515,58+1,08%100
16.34.09515,48+1,06%40
16.34.09515,57+1,08%80

(*) I dati sono limitati agli ultimi 100 contratti.

```