Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Cummins

Mercato: NYSE

577,11
+6,74%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.59.59577,67-0,01%120
21.59.59577,65-0,01%252
21.59.59577,10-0,11%572
21.59.59577,14-0,10%80
21.59.59577,16-0,10%100
21.59.59577,65-0,01%4.168
21.59.59577,64-0,02%240
21.59.59577,50-0,04%64
21.59.59576,865-0,15%176
21.59.59577,65-0,01%40
21.59.59577,64-0,02%80
21.59.59577,65-0,01%210
21.59.59577,15-0,10%96
21.59.59577,63-0,02%80
21.59.59577,64-0,02%140
21.59.59577,63-0,02%40
21.59.59577,64-0,02%1.130
21.59.59577,59-0,02%40
21.59.59577,63-0,02%839
21.59.59577,61-0,02%382
21.59.59577,63-0,02%149
21.59.59577,365-0,06%100
21.59.59577,11-0,11%3.570
21.59.58577,29-0,08%47
21.59.58577,46-0,05%120
21.59.58577,59-0,02%40
21.59.58577,39-0,06%189
21.59.58577,37-0,06%40
21.59.58577,615-0,02%60
21.59.58577,39-0,06%100
OraValoreVar.%Volume
21.59.58577,59-0,02%253
21.59.58577,60-0,02%628
21.59.58577,59-0,02%121
21.59.58577,37-0,06%200
21.59.58577,18-0,10%152
21.59.57577,35-0,07%210
21.59.57577,34-0,07%150
21.59.57577,30-0,07%150
21.59.56577,38-0,06%150
21.59.56577,18-0,10%56
21.59.55577,33-0,07%150
21.59.55577,40-0,06%300
21.59.55577,39-0,06%99
21.59.55577,36-0,06%140
21.59.55577,31-0,07%50
21.59.55577,18-0,10%112
21.59.55577,40-0,06%100
21.59.54577,48-0,04%108
21.59.54577,41-0,06%50
21.59.54577,39-0,06%100
21.59.54577,26-0,08%70
21.59.54577,29-0,08%50
21.59.53577,39-0,06%80
21.59.52577,45-0,05%40
21.59.50577,39-0,06%40
21.59.50577,48-0,04%40
21.59.50577,40-0,06%40
21.59.49577,39-0,06%40
21.59.49577,43-0,05%45
21.59.49577,48-0,04%50
OraValoreVar.%Volume
21.59.49577,50-0,04%150
21.59.49577,53-0,03%40
21.59.48577,60-0,02%40
21.59.48577,59-0,02%40
21.59.48577,47-0,05%40
21.59.48577,37-0,06%40
21.59.48577,595-0,02%40
21.59.48577,59-0,02%40
21.59.48577,57-0,03%50
21.59.48577,41-0,06%120
21.59.48577,40-0,06%280
21.59.48577,38-0,06%80
21.59.47577,32-0,07%40
21.59.47577,23-0,09%40
21.59.47577,38-0,06%80
21.59.47577,24-0,08%140
21.59.46577,185-0,09%40
21.59.46577,23-0,09%380
21.59.46577,12-0,11%90
21.59.46577,14-0,10%100
21.59.45577,23-0,09%142
21.59.45577,22-0,09%300
21.59.45577,21-0,09%100
21.59.45577,12-0,11%40
21.59.45577,20-0,09%200
21.59.45577,12-0,11%120
21.59.45577,23-0,09%438
21.59.45577,20-0,09%40
21.59.45577,13-0,10%500
21.59.45577,12-0,11%440
OraValoreVar.%Volume
21.59.45577,11-0,11%50
21.59.45577,08-0,11%150
21.59.45577,07-0,11%50
21.59.45577,06-0,12%50
21.59.43577,05-0,12%200
21.59.43576,995-0,13%40
21.59.43577,02-0,12%340
21.59.43577,00-0,13%40
21.59.43577,02-0,12%40
21.59.43577,00-0,13%40

(*) I dati sono limitati agli ultimi 100 contratti.

```