Milano 17:35
51.682 +1,01%
Nasdaq 22:00
30.276 +1,68%
Dow Jones 22:06
52.319 +0,26%
Londra 17:35
10.497 +0,12%
Francoforte 17:35
24.996 +1,50%

Cummins

Mercato: NYSE

712,985
+3,17%

valuta in USD

Ultimo aggiornamento: 30/06/2026 21.59
Dati differiti di 15 minuti.

Dati intraday del 30/06/2026*
OraValoreVar.%Volume
21.59.59712,985+3,17%180
21.59.59713,14+3,19%41
21.59.59713,21+3,20%40
21.59.58713,17+3,19%81
21.59.58713,22+3,20%40
21.59.58713,15+3,19%47
21.59.58713,09+3,18%100
21.59.58713,21+3,20%154
21.59.58713,14+3,19%45
21.59.58713,21+3,20%197
21.59.57712,985+3,17%40
21.59.57712,80+3,14%40
21.59.57712,97+3,17%60
21.59.57712,99+3,17%100
21.59.57713,20+3,20%120
21.59.56713,17+3,19%40
21.59.56712,85+3,15%80
21.59.55713,24+3,21%40
21.59.54713,04+3,18%100
21.59.54713,29+3,21%80
21.59.54713,26+3,21%200
21.59.54713,27+3,21%100
21.59.54713,25+3,21%150
21.59.54713,17+3,19%60
21.59.54713,15+3,19%100
21.59.54713,09+3,18%100
21.59.54713,18+3,20%40
21.59.54713,14+3,19%100
21.59.54713,17+3,19%40
21.59.53713,16+3,19%40
OraValoreVar.%Volume
21.59.51712,94+3,16%40
21.59.51712,91+3,16%40
21.59.51713,05+3,18%89
21.59.51713,00+3,17%100
21.59.51713,075+3,18%40
21.59.51713,11+3,19%40
21.59.50712,75+3,13%140
21.59.50712,81+3,14%100
21.59.50712,77+3,14%40
21.59.50713,07+3,18%70
21.59.49712,875+3,15%61
21.59.49712,83+3,15%65
21.59.49712,59+3,11%40
21.59.49712,71+3,13%41
21.59.47712,765+3,14%73
21.59.47712,63+3,12%40
21.59.47712,765+3,14%74
21.59.47712,66+3,12%40
21.59.47712,73+3,13%40
21.59.47712,81+3,14%52
21.59.46712,93+3,16%100
21.59.45712,79+3,14%100
21.59.45712,66+3,12%43
21.59.45712,71+3,13%40
21.59.45712,74+3,13%530
21.59.45712,84+3,15%400
21.59.44712,715+3,13%100
21.59.44712,62+3,12%91
21.59.44712,74+3,13%40
21.59.43712,61+3,11%120
OraValoreVar.%Volume
21.59.43712,60+3,11%80
21.59.43712,70+3,13%100
21.59.43712,60+3,11%40
21.59.42712,64+3,12%40
21.59.42712,74+3,13%80
21.59.41712,39+3,08%40
21.59.41712,43+3,09%40
21.59.41712,325+3,07%40
21.59.40712,455+3,09%80
21.59.40712,325+3,07%40
21.59.40712,34+3,07%40
21.59.40712,455+3,09%40
21.59.38712,31+3,07%284
21.59.38712,33+3,07%40
21.59.37712,38+3,08%40
21.59.37712,42+3,09%40
21.59.37712,45+3,09%40
21.59.36712,41+3,08%80
21.59.36712,59+3,11%40
21.59.36712,41+3,08%40
21.59.36712,38+3,08%80
21.59.36712,42+3,09%40
21.59.36712,425+3,09%40
21.59.36712,42+3,09%141
21.59.36712,44+3,09%90
21.59.36712,43+3,09%45
21.59.36712,47+3,09%40
21.59.36712,49+3,10%40
21.59.33712,535+3,10%80
21.59.32712,51+3,10%40
OraValoreVar.%Volume
21.59.32712,37+3,08%40
21.59.31712,41+3,08%50
21.59.31712,535+3,10%146
21.59.31712,56+3,11%70
21.59.31712,535+3,10%500
21.59.31712,58+3,11%100
21.59.31712,535+3,10%400
21.59.30712,61+3,11%40
21.59.30712,62+3,12%40
21.59.30712,64+3,12%80

(*) I dati sono limitati agli ultimi 100 contratti.

```