Milano 17:35
49.398 -0,72%
Nasdaq 22:00
29.936 -0,05%
Dow Jones 22:04
52.178 +1,08%
Londra 17:35
10.840 +1,08%
Francoforte 17:35
25.383 +0,33%

Cummins

Mercato: NYSE

532,66
+1,27%

valuta in USD

Ultimo aggiornamento: 15/10/2026 21.59
Dati differiti di 15 minuti.

Dati intraday del 15/10/2026*
OraValoreVar.%Volume
21.59.59532,66+1,27%418
21.59.59532,54+1,25%55
21.59.59532,67+1,28%127
21.59.57532,57+1,26%40
21.59.57532,56+1,25%40
21.59.57532,49+1,24%100
21.59.54532,52+1,25%80
21.59.53532,53+1,25%40
21.59.52532,40+1,22%293
21.59.52532,39+1,22%50
21.59.52532,36+1,22%95
21.59.52532,37+1,22%45
21.59.52532,40+1,22%220
21.59.52532,43+1,23%343
21.59.50532,42+1,23%40
21.59.50532,38+1,22%50
21.59.49532,27+1,20%50
21.59.49532,33+1,21%40
21.59.49532,29+1,20%40
21.59.49532,33+1,21%40
21.59.47532,36+1,22%40
21.59.47532,35+1,21%613
21.59.47532,385+1,22%59
21.59.45532,16+1,18%321
21.59.43531,95+1,14%90
21.59.43531,97+1,14%50
21.59.41532,345+1,21%100
21.59.40532,09+1,17%50
21.59.40532,08+1,16%40
21.59.38532,37+1,22%120
OraValoreVar.%Volume
21.59.38532,26+1,20%339
21.59.38532,35+1,21%40
21.59.38532,37+1,22%1.662
21.59.36532,23+1,19%89
21.59.36532,25+1,20%120
21.59.35532,28+1,20%372
21.59.35532,29+1,20%120
21.59.34532,32+1,21%50
21.59.33532,325+1,21%40
21.59.33532,335+1,21%80
21.59.33532,30+1,21%47
21.59.33532,37+1,22%40
21.59.33532,335+1,21%40
21.59.33532,31+1,21%45
21.59.33532,34+1,21%245
21.59.32532,37+1,22%160
21.59.32532,33+1,21%586
21.59.31532,32+1,21%40
21.59.31532,36+1,22%63
21.59.31532,345+1,21%55
21.59.30532,37+1,22%245
21.59.30532,375+1,22%117
21.59.29532,42+1,23%40
21.59.29532,46+1,24%46
21.59.29532,43+1,23%40
21.59.29532,46+1,24%170
21.59.29532,54+1,25%40
21.59.29532,56+1,25%293
21.59.29532,54+1,25%50
21.59.29532,56+1,25%200
OraValoreVar.%Volume
21.59.29532,54+1,25%40
21.59.29532,51+1,25%140
21.59.29532,56+1,25%90
21.59.29532,55+1,25%50
21.59.28532,4875+1,24%50
21.59.28532,53+1,25%44
21.59.27532,46+1,24%50
21.59.26532,47+1,24%40
21.59.24532,43+1,23%100
21.59.24532,425+1,23%302
21.59.24532,38+1,22%40
21.59.24532,43+1,23%425
21.59.23532,375+1,22%41
21.59.21532,46+1,24%40
21.59.21532,47+1,24%60
21.59.20532,44+1,23%195
21.59.20532,43+1,23%45
21.59.20532,41+1,23%40
21.59.20532,37+1,22%200
21.59.20532,36+1,22%1.354
21.59.20532,37+1,22%40
21.59.19532,08+1,16%93
21.59.19532,06+1,16%40
21.59.19532,07+1,16%120
21.59.19532,075+1,16%141
21.59.18532,115+1,17%40
21.59.18532,085+1,16%80
21.59.18532,075+1,16%80
21.59.18532,06+1,16%40
21.59.18532,08+1,16%40
OraValoreVar.%Volume
21.59.18532,075+1,16%40
21.59.18532,12+1,17%100
21.59.18532,075+1,16%100
21.59.16532,12+1,17%80
21.59.16532,06+1,16%40
21.59.16532,03+1,15%161
21.59.15532,07+1,16%49
21.59.15532,11+1,17%50
21.59.15532,05+1,16%50
21.59.15532,06+1,16%50

(*) I dati sono limitati agli ultimi 100 contratti.

```