Milano 28-ago
0 0,00%
Nasdaq 28-ago
29.433 -0,70%
Dow Jones 28-ago
53.560 -0,02%
Londra 28-ago
10.824 +0,29%
Francoforte 28-ago
26.570 +0,77%

Cummins

Mercato: NYSE

564,52
-1,63%

valuta in USD

Ultimo aggiornamento: 28/08/2026
Dati differiti di 15 minuti.

Dati intraday del 28/08/2026*
OraValoreVar.%Volume
21.59.58564,52-0,06%60
21.59.58564,56-0,05%100
21.59.58564,53-0,06%100
21.59.58564,54-0,05%80
21.59.54564,87INV.40
21.59.54564,84INV.77
21.59.54564,75-0,02%50
21.59.54564,65-0,04%120
21.59.51564,75-0,02%50
21.59.51564,76-0,02%50
21.59.51564,84INV.75
21.59.51564,885+0,01%40
21.59.50564,82-0,01%50
21.59.49564,93+0,01%208
21.59.49564,92+0,01%50
21.59.49564,90+0,01%40
21.59.49564,91+0,01%40
21.59.49564,93+0,01%160
21.59.49564,92+0,01%90
21.59.49564,90+0,01%40
21.59.49564,92+0,01%50
21.59.48564,79-0,01%40
21.59.47564,85INV.47
21.59.46564,59-0,05%40
21.59.46564,60-0,04%115
21.59.45564,76-0,02%40
21.59.44564,59-0,05%80
21.59.40564,925+0,01%221
21.59.37564,92+0,01%100
21.59.37564,91+0,01%46
OraValoreVar.%Volume
21.59.37564,92+0,01%72
21.59.37564,91+0,01%100
21.59.37564,92+0,01%40
21.59.37564,91+0,01%100
21.59.34564,83INV.194
21.59.34564,81-0,01%40
21.59.32565,04+0,03%560
21.59.28564,755-0,02%80
21.59.28564,79-0,01%556
21.59.24564,66-0,03%130
21.59.22564,56-0,05%172
21.59.22564,53-0,06%40
21.59.22564,66-0,03%40
21.59.22564,70-0,03%58
21.59.22564,655-0,03%200
21.59.21564,695-0,03%299
21.59.20564,59-0,05%80
21.59.19564,695-0,03%45
21.59.18564,55-0,05%40
21.59.17564,54-0,05%97
21.59.17564,52-0,06%40
21.59.16564,66-0,03%402
21.59.16564,67-0,03%40
21.59.16564,72-0,02%50
21.59.16564,77-0,01%50
21.59.13564,79-0,01%68
21.59.13564,77-0,01%40
21.59.12564,79-0,01%140
21.59.11564,76-0,02%40
21.59.11564,84INV.40
OraValoreVar.%Volume
21.59.11564,82-0,01%40
21.59.11564,84INV.80
21.59.11564,83INV.570
21.59.11564,84INV.946
21.59.11564,85INV.59
21.59.11564,84INV.56
21.59.10564,92+0,01%50
21.59.09564,87INV.79
21.59.09564,97+0,02%40
21.59.08564,93+0,01%76
21.59.08564,9925+0,03%80
21.59.08564,995+0,03%80
21.59.07565,00+0,03%340
21.59.07564,94+0,02%100
21.59.07565,01+0,03%50
21.59.07565,14+0,05%40
21.59.07565,16+0,05%76
21.59.07565,11+0,05%40
21.59.07565,00+0,03%100
21.59.07565,03+0,03%50
21.59.07565,09+0,04%80
21.59.07565,07+0,04%75
21.59.07565,00+0,03%100
21.59.07565,11+0,05%45
21.59.07565,10+0,04%50
21.59.07565,11+0,05%50
21.59.07565,12+0,05%40
21.59.07565,17+0,06%64
21.59.07565,16+0,05%245
21.59.07565,14+0,05%40
OraValoreVar.%Volume
21.59.07565,16+0,05%100
21.59.07565,07+0,04%50
21.59.07565,16+0,05%100
21.59.07565,10+0,04%50
21.59.07565,16+0,05%100
21.59.07565,17+0,06%45
21.59.07565,16+0,05%100
21.59.07565,13+0,05%40
21.59.07565,04+0,03%50
21.59.07565,16+0,05%200

(*) I dati sono limitati agli ultimi 100 contratti.

```