Milano 12:58
51.806 +0,32%
Nasdaq 24-giu
29.220 0,00%
Dow Jones 24-giu
51.849 +0,35%
Londra 12:58
10.503 +0,39%
Francoforte 12:58
24.921 +0,73%

Cuprina Holdings

ISIN: KYG2592E1026 - Mercato: NASDAQ - National

5,74
+45,69%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
21.59.585,7499+0,17%1.900
21.59.545,71-0,52%300
21.59.545,7497+0,17%300
21.59.495,67-1,22%1.328
21.59.475,7102-0,52%110
21.59.345,735-0,09%200
21.59.345,73-0,17%100
21.59.345,72-0,35%100
21.59.345,7599+0,35%100
21.59.235,70-0,70%204
21.59.215,76+0,35%1.000
21.59.205,73-0,17%100
21.59.205,7597+0,34%100
21.59.185,76+0,35%200
21.59.185,735-0,09%200
21.59.185,76+0,35%100
21.59.185,735-0,09%100
21.59.155,76+0,35%100
21.59.155,74INV.100
21.59.015,76+0,35%400
21.59.015,75+0,17%500
21.59.005,77+0,52%283
21.58.585,75+0,17%100
21.58.585,76+0,35%100
21.58.585,735-0,09%300
21.58.585,75+0,17%100
21.58.585,735-0,09%320
21.58.565,72-0,35%722
21.58.565,735-0,09%100
21.58.325,71-0,52%100
OraValoreVar.%Volume
21.58.305,7001-0,70%2.000
21.58.295,71-0,52%100
21.58.295,73-0,17%500
21.58.295,70-0,70%100
21.58.295,71-0,52%200
21.58.295,74INV.301
21.58.155,7799+0,70%221
21.58.155,78+0,70%229
21.58.135,78+0,70%1.019
21.58.115,7786+0,67%1.200
21.58.115,7796+0,69%500
21.58.085,77+0,52%419
21.58.025,7799+0,70%100
21.58.025,77+0,52%200
21.57.555,78+0,70%126
21.57.545,75+0,17%550
21.57.545,76+0,35%600
21.57.515,78+0,70%3.515
21.57.515,79+0,87%392
21.57.515,82+1,39%100
21.57.515,80+1,05%100
21.57.515,81+1,22%101
21.57.275,83+1,57%806
21.57.275,8299+1,57%100
21.57.275,82+1,39%100
21.57.225,7801+0,70%200
21.57.225,82+1,39%400
21.57.195,78+0,70%1.449
21.57.155,79+0,87%117
21.57.155,78+0,70%300
OraValoreVar.%Volume
21.57.155,80+1,05%119
21.57.085,81+1,22%100
21.57.045,78+0,70%300
21.57.045,80+1,05%467
21.57.045,81+1,22%100
21.57.045,78+0,70%2.188
21.57.045,79+0,87%638
21.57.045,80+1,05%338
21.56.595,81+1,22%300
21.56.385,8299+1,57%200
21.56.355,83+1,57%448
21.56.355,8299+1,57%117
21.56.355,82+1,39%100
21.56.355,8001+1,05%229
21.56.105,82+1,39%435
21.56.075,85+1,92%176
21.56.075,8499+1,91%100
21.56.075,84+1,74%100
21.56.065,85+1,92%2.331
21.56.025,8001+1,05%300
21.56.025,80+1,05%300
21.55.545,84+1,74%2.023
21.55.455,81+1,22%100
21.55.425,82+1,39%100
21.55.425,84+1,74%534
21.55.425,83+1,57%734
21.55.265,80+1,05%1.200
21.55.255,7757+0,62%319
21.55.255,7728+0,57%400
21.55.255,799+1,03%319
OraValoreVar.%Volume
21.55.255,80+1,05%200
21.55.255,799+1,03%200
21.55.205,75+0,17%689
21.55.205,78+0,70%700
21.55.125,81+1,22%200
21.55.125,80+1,05%100
21.55.125,81+1,22%500
21.55.115,83+1,57%100
21.55.105,805+1,13%110
21.55.095,7801+0,70%133

(*) I dati sono limitati agli ultimi 100 contratti.

```