Milano 17:35
51.783 +0,28%
Nasdaq 22:00
29.440 +0,75%
Dow Jones 22:02
51.921 +0,14%
Londra 17:35
10.530 +0,65%
Francoforte 17:35
24.995 +1,03%

Cuprina Holdings

ISIN: KYG2592E1026 - Mercato: NASDAQ - National

5,65
-1,57%

valuta in USD

Ultimo aggiornamento: 25/06/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 25/06/2026*
OraValoreVar.%Volume
22.00.005,65-1,57%8.494
21.59.595,64-1,74%200
21.59.595,62-2,09%100
21.59.545,65-1,57%300
21.59.545,66-1,39%200
21.59.545,65-1,57%100
21.59.545,66-1,39%2.500
21.59.545,66-1,39%200
21.59.305,735-0,09%700
21.59.295,67-1,22%100
21.59.295,65-1,57%100
21.59.295,67-1,22%100
21.59.295,68-1,05%100
21.59.295,65-1,57%100
21.59.295,66-1,39%100
21.59.295,65-1,57%100
21.59.295,67-1,22%100
21.59.295,65-1,57%100
21.59.295,66-1,39%200
21.59.295,68-1,05%100
21.59.295,65-1,57%100
21.59.295,66-1,39%100
21.59.225,735-0,09%1.018
21.59.205,75+0,17%100
21.59.205,76+0,35%100
21.59.205,75+0,17%200
21.59.205,76+0,35%100
21.59.205,76+0,35%200
21.58.595,75+0,17%178
21.58.475,71-0,52%100
OraValoreVar.%Volume
21.58.395,72-0,35%202
21.58.245,70-0,70%241
21.58.035,675-1,13%200
21.57.275,65-1,57%130
21.57.215,675-1,13%400
21.57.205,65-1,57%100
21.56.515,67-1,22%600
21.56.175,69-0,87%200
21.55.565,70-0,70%350
21.55.505,69-0,87%100
21.55.285,65-1,57%1.200
21.55.275,6051-2,35%100
21.55.275,605-2,35%100
21.55.275,6051-2,35%200
21.55.275,605-2,35%200
21.55.265,65-1,57%504
21.55.095,605-2,35%1.000
21.55.015,59-2,61%195
21.53.275,56-3,14%300
21.53.185,59-2,61%100
21.51.305,60-2,44%100
21.51.305,59-2,61%100
21.51.305,58-2,79%100
21.51.305,57-2,96%250
21.49.005,58-2,79%100
21.48.445,57-2,96%100
21.48.165,53-3,66%100
21.48.165,5311-3,64%194
21.48.165,531-3,64%194
21.48.165,54-3,48%300
OraValoreVar.%Volume
21.46.535,55-3,31%1.774
21.46.465,5379-3,52%200
21.45.375,5301-3,66%300
21.22.005,525-3,75%100
21.18.575,55-3,31%215
21.18.575,54-3,48%100
21.18.505,50-4,18%145
21.16.205,52-3,83%100
21.16.205,5201-3,83%100
21.16.005,55-3,31%100
20.58.495,50-4,18%1.741
20.58.495,501-4,16%865
20.58.495,53-3,66%3.256
20.55.325,53-3,66%100
20.55.325,5309-3,64%106
20.55.215,531-3,64%164
20.55.155,5301-3,66%113
20.51.365,5309-3,64%199
20.44.205,531-3,64%504
20.44.205,5311-3,64%174
20.44.205,531-3,64%174
20.44.205,5311-3,64%504
20.40.375,5994-2,45%200
20.39.445,60-2,44%290
20.39.445,59-2,61%1.000
20.38.095,5943-2,54%129
20.35.405,591-2,60%363
20.35.155,6415-1,72%1.000
20.34.405,64-1,74%1.000
20.34.335,58-2,79%100
OraValoreVar.%Volume
20.33.465,60-2,44%776
20.29.025,57-2,96%1.000
20.28.565,54-3,48%200
20.27.235,57-2,96%943
20.26.495,535-3,57%100
20.26.025,5968-2,49%1.000
20.15.495,50-4,18%386
20.12.415,56-3,14%584
20.10.055,4001-5,92%130
20.08.395,66-1,39%200

(*) I dati sono limitati agli ultimi 100 contratti.

```