Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Curanex Pharmaceuticals

Mercato: NASDAQ - National

0,332
+5,07%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
21.52.58,3316+2,66%3.000
21.41.29,3315+2,63%133
21.03.28,3309+2,45%100
20.44.27,3315+2,63%1.000
20.02.11,3291+1,89%100
19.50.19,3315+2,63%700
19.12.23,3371+4,37%100
19.12.23,337+4,33%824
19.12.23,3372+4,40%200
19.12.23,3307+2,38%200
19.12.23,3372+4,40%400
19.12.23,3307+2,38%400
19.12.23,3372+4,40%3.315
19.11.39,3243+0,40%300
19.01.06,3307+2,38%100
18.43.59,3241+0,34%100
18.34.19,3314+2,60%400
18.06.49,3397+5,17%100
18.05.28,324+0,31%100
18.02.30,328+1,55%100
18.02.30,33+2,17%100
18.01.10,3181-1,52%100
18.01.10,3189-1,27%18.130
17.48.49,3188-1,30%200
17.48.49,3189-1,27%1.000
17.48.49,3189-1,27%1.800
17.44.18,3115-3,56%246
17.42.16,3115-3,56%100
17.42.16,3124-3,28%100
17.42.16,3115-3,56%100
OraValoreVar.%Volume
17.42.16,3114-3,59%700
17.32.36,3111-3,68%1.000
17.25.44,3189-1,27%2.000
17.02.45,3147-2,57%463
16.57.38,3099-4,06%400
16.57.38,3068-5,02%100
16.45.23,3036-6,01%300
16.45.23,3035-6,04%100
16.45.23,3036-6,01%100
16.45.23,3035-6,04%200
16.45.23,3043-5,79%100
16.45.23,3067-5,05%500
16.45.23,3035-6,04%700
16.25.12,3036-6,01%1.000
16.23.22,3058-5,33%6.144
16.23.22,3034-6,07%250
16.23.22,3058-5,33%500
16.23.22,306-5,26%100
16.23.22,3059-5,29%100
16.23.22,3058-5,33%100
16.23.22,3059-5,29%300
16.23.22,306-5,26%100
16.23.22,3059-5,29%100
16.23.22,306-5,26%100
16.23.22,3059-5,29%1.330
16.21.46,315-2,48%200
16.21.46,3154-2,35%100
16.21.46,3153-2,38%100
16.18.48,3154-2,35%2.500
16.18.48,3155-2,32%1.500
OraValoreVar.%Volume
16.18.48,3155-2,32%500
16.03.00,3258+0,87%400
16.03.00,3257+0,84%100
16.03.00,325+0,62%100
16.03.00,3257+0,84%600
16.03.00,3205-0,77%11.900
16.03.00,32-0,93%5.000
16.03.00,3205-0,77%300
16.03.00,3288+1,80%11.829
15.54.57,3229-0,03%982
15.53.34,3209-0,65%500
15.51.13,32-0,93%6.655
15.49.31,321-0,62%147
15.45.41,3235+0,15%1.333
15.42.21,3204-0,80%105
15.37.08,3201-0,90%412
15.34.07,3201-0,90%3.100
15.34.07,32-0,93%8.616
15.33.10,315-2,48%600
15.33.10,3148-2,54%100
15.33.10,3149-2,51%200
15.33.10,315-2,48%600
15.33.10,3149-2,51%800
15.33.10,314-2,79%100
15.33.10,3149-2,51%400
15.33.09,3062-5,20%1.000
15.32.24,3058-5,33%200
15.30.01,32-0,93%5.280
21.59.31,3156-2,29%500

(*) I dati sono limitati agli ultimi 100 contratti.

```