Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Currenc

ISIN: KYG478621009 - Mercato: NASDAQ - National

1,44
+3,60%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.001,44INV.711
21.58.531,435-0,35%200
21.57.571,43-0,69%161
21.57.211,44INV.113
21.57.211,445+0,35%275
21.53.301,44INV.1.000
21.51.401,43-0,69%600
21.50.461,42-1,39%200
21.50.451,425-1,04%200
21.49.111,42-1,39%400
21.45.071,41-2,08%184
21.36.321,39-3,47%700
21.01.121,405-2,43%307
20.45.491,41-2,08%200
20.45.491,405-2,43%600
20.44.201,41-2,08%1.000
20.44.201,39-3,47%600
20.44.201,40-2,78%1.631
20.27.371,41-2,08%200
20.24.171,3923-3,31%572
20.24.171,3946-3,15%450
20.24.171,3963-3,03%119
20.24.171,3945-3,16%455
20.24.171,3948-3,14%404
20.23.131,40-2,78%1.900
20.23.121,395-3,13%100
20.23.121,3984-2,89%100
20.02.161,395-3,13%200
19.32.211,39-3,47%300
19.25.561,38-4,17%876
OraValoreVar.%Volume
19.24.311,40-2,78%147
19.19.461,395-3,13%153
19.14.061,40-2,78%151
18.59.301,37-4,86%300
18.59.301,365-5,21%200
18.58.081,36-5,56%700
18.51.291,35-6,25%770
18.51.251,36-5,56%8.100
18.51.201,38-4,17%842
18.51.171,36-5,56%400
18.51.171,37-4,86%700
18.51.171,38-4,17%200
18.51.171,37-4,86%800
18.51.171,38-4,17%5.353
18.51.171,382-4,03%1.000
18.51.171,38-4,17%600
18.51.051,38-4,17%300
18.51.051,39-3,47%2.000
18.51.041,383-3,96%2.000
18.51.041,38-4,17%520
18.51.041,39-3,47%300
18.51.041,38-4,17%2.315
18.51.041,39-3,47%300
18.50.561,405-2,43%400
18.50.521,38-4,17%480
18.50.521,39-3,47%7.140
18.49.551,39-3,47%2.960
18.49.551,399-2,85%400
18.49.551,39-3,47%600
18.49.551,40-2,78%701
OraValoreVar.%Volume
18.49.551,41-2,08%192
18.49.551,40-2,78%100
18.49.371,42-1,39%338
18.49.271,41-2,08%1.796
18.48.501,402-2,64%244
18.48.501,40-2,78%200
18.48.501,41-2,08%274
18.48.501,40-2,78%100
18.48.501,41-2,08%4.758
18.48.411,415-1,74%176
18.48.331,41-2,08%500
18.47.171,41-2,08%3.000
18.47.171,42-1,39%691
18.47.161,42-1,39%400
18.47.161,41-2,08%600
18.33.121,42-1,39%1.400
18.30.141,41-2,08%1.599
18.27.501,42-1,39%321
18.27.491,422-1,25%200
18.26.411,425-1,04%200
18.26.411,42-1,39%100
18.26.411,423-1,18%200
18.26.411,42-1,39%100
18.26.411,42-1,39%200
18.26.121,43-0,69%1.160
18.25.251,44INV.600
18.25.251,442+0,14%200
18.25.251,44INV.200
18.24.211,45+0,69%812
18.23.431,46+1,39%400
OraValoreVar.%Volume
18.23.431,45+0,69%200
18.23.431,452+0,83%200
18.23.041,46+1,39%600
18.22.591,455+1,04%1.596
18.16.401,4512+0,78%177
18.08.341,45+0,69%200
17.19.161,44INV.1.682
17.17.261,45+0,69%800
17.14.211,445+0,35%100
17.04.531,45+0,69%1.936

(*) I dati sono limitati agli ultimi 100 contratti.

```