Milano 17:35
53.664 -0,10%
Nasdaq 22:00
29.622 -0,34%
Dow Jones 22:04
53.976 -0,11%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Currenc

ISIN: KYG478621009 - Mercato: NASDAQ - National

3,16
+1,61%

valuta in USD

Ultimo aggiornamento: 10/08/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
22.00.003,16+1,61%564
21.59.513,22+3,54%100
21.59.043,18+2,25%200
21.58.573,275+5,31%100
21.31.273,28+5,47%500
21.31.273,29+5,79%300
21.31.163,30+6,11%1.300
21.31.113,31+6,43%100
21.31.113,32+6,75%200
21.31.113,325+6,91%100
21.24.273,33+7,07%209
21.23.233,315+6,59%300
21.22.253,325+6,91%100
21.22.123,32+6,75%400
21.21.203,33+7,07%100
21.21.113,35+7,72%300
21.21.113,355+7,88%100
21.21.113,35+7,72%200
21.21.113,36+8,04%230
21.21.113,35+7,72%1.100
21.21.113,34+7,40%1.421
21.08.353,3414+7,44%564
20.54.493,35+7,72%200
20.54.393,35+7,72%100
20.54.393,345+7,56%100
20.54.393,35+7,72%300
20.54.393,345+7,56%100
20.47.293,36+8,04%300
20.45.093,35+7,72%100
20.33.083,375+8,52%800
OraValoreVar.%Volume
20.33.033,35+7,72%758
20.27.363,34+7,40%100
20.24.363,35+7,72%471
20.19.443,35+7,72%470
20.19.443,375+8,52%100
20.18.363,37+8,36%100
20.18.363,38+8,68%100
20.18.363,35+7,72%611
20.18.363,36+8,04%100
20.18.363,35+7,72%2.000
20.18.363,375+8,52%400
20.09.183,34+7,40%200
20.09.183,32+6,75%690
20.02.553,29+5,79%200
20.02.553,28+5,47%200
20.02.553,30+6,11%100
20.02.423,29+5,79%100
20.02.423,28+5,47%200
20.02.423,29+5,79%100
19.47.363,30+6,11%1.450
19.47.353,28+5,47%200
19.47.353,27+5,14%200
19.02.543,28+5,47%100
18.26.363,25+4,50%100
18.07.173,29+5,79%100
18.06.493,25+4,50%500
18.06.273,255+4,66%129
18.04.563,27+5,14%100
18.04.483,26+4,82%626
18.04.323,27+5,14%400
OraValoreVar.%Volume
18.04.083,28+5,47%241
18.04.083,29+5,79%2.100
18.04.033,25+4,50%4.010
18.04.033,23+3,86%154
18.04.033,25+4,50%6.128
18.00.083,23+3,86%100
18.00.083,20+2,89%500
18.00.083,19+2,57%300
18.00.083,20+2,89%1.000
18.00.083,19+2,57%900
17.53.363,17+1,93%100
17.25.583,0938-0,52%500
17.25.573,14+0,96%100
17.25.493,0938-0,52%500
17.25.363,09-0,64%500
17.25.213,14+0,96%105
17.25.173,0937-0,52%500
17.24.533,0888-0,68%600
17.24.193,0937-0,52%500
17.14.383,14+0,96%100
16.26.243,167+1,83%150
16.12.093,175+2,09%100
15.40.333,17+1,93%200
15.30.023,175+2,09%200
15.30.003,09-0,64%356
22.00.003,11INV.431

(*) I dati sono limitati agli ultimi 100 contratti.

```