Milano 11:33
51.778 +0,27%
Nasdaq 24-giu
29.220 0,00%
Dow Jones 24-giu
51.849 +0,35%
Londra 11:33
10.489 +0,26%
Francoforte 11:33
24.879 +0,56%

Currenc

ISIN: KYG478621009 - Mercato: NASDAQ - National

2,81
-3,44%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
21.57.122,81INV.1.418
21.57.122,80-0,36%109
21.56.442,81INV.100
21.56.092,80-0,36%1.000
21.56.042,79-0,71%1.468
21.55.522,78-1,07%100
21.55.522,76-1,78%100
21.55.512,77-1,42%517
21.55.512,75-2,14%3.196
21.55.512,755-1,96%100
21.55.512,7575-1,87%100
21.55.512,78-1,07%368
21.55.512,77-1,42%200
21.55.512,755-1,96%100
21.55.512,78-1,07%100
21.55.512,755-1,96%200
21.55.432,74-2,49%1.138
21.54.462,71-3,56%100
21.47.242,72-3,20%100
21.47.242,74-2,49%100
21.47.242,73-2,85%100
21.47.242,71-3,56%100
21.47.242,72-3,20%100
21.45.332,765-1,60%100
21.42.472,72-3,20%100
21.38.552,73-2,85%100
21.21.332,70-3,91%100
20.58.252,80-0,36%540
20.58.242,75-2,14%2.155
20.57.052,795-0,53%100
OraValoreVar.%Volume
20.43.542,74-2,49%100
20.26.442,75-2,14%1.000
20.26.272,749-2,17%300
20.25.072,7991-0,39%300
20.25.032,71-3,56%100
20.19.322,75-2,14%200
20.09.562,70-3,91%1.193
20.09.512,71-3,56%400
20.08.542,70-3,91%100
20.07.272,70-3,91%6.300
20.07.272,71-3,56%1.700
20.07.272,70-3,91%800
20.07.272,71-3,56%1.000
20.07.272,71-3,56%200
20.00.142,72-3,20%1.100
19.33.332,80-0,36%100
19.13.562,75-2,14%300
18.59.192,80-0,36%4.967
18.59.192,81INV.1.657
18.56.092,8109+0,03%1.500
18.41.522,813+0,11%750
18.30.122,81INV.100
18.11.492,8141+0,15%600
18.09.272,845+1,25%100
17.50.052,82+0,36%100
17.32.452,845+1,25%280
17.29.032,8107+0,02%1.000
17.28.112,88+2,49%1.000
17.14.232,81INV.100
17.05.592,8045-0,20%4.200
OraValoreVar.%Volume
17.05.592,80-0,36%2.300
17.01.202,80-0,36%100
16.47.512,83+0,71%1.700
16.41.362,85+1,42%200
16.38.152,82+0,36%598
16.38.152,83+0,71%1.309
16.36.512,85+1,42%100
16.30.362,83+0,71%500
16.30.362,82+0,36%113
16.30.222,855+1,60%100
16.30.132,83+0,71%100
16.24.562,83+0,71%300
16.24.562,82+0,36%400
16.22.242,85+1,42%3.000
15.56.592,82+0,36%100
15.53.052,85+1,42%3.226
15.47.312,90+3,20%4.786
15.47.302,905+3,38%200
15.43.113,0235+7,60%100
22.00.002,91+3,56%3.824

(*) I dati sono limitati agli ultimi 100 contratti.

```