Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Currenc

ISIN: KYG478621009 - Mercato: NASDAQ - National

4,47
+3,71%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
21.59.554,47INV.235
21.59.244,49+0,45%327
21.59.024,50+0,67%499
21.58.394,49+0,45%1.084
21.58.334,4817+0,26%556
21.57.024,50+0,67%450
21.55.464,48+0,22%419
21.55.014,50+0,67%350
21.54.404,49+0,45%100
21.54.024,50+0,67%250
21.54.014,49+0,45%150
21.53.134,51+0,89%100
21.53.134,50+0,67%400
21.53.014,525+1,23%100
21.52.514,52+1,12%100
21.50.284,54+1,57%100
21.49.564,52+1,12%122
21.48.324,53+1,34%100
21.47.564,515+1,01%108
21.47.474,51+0,89%208
21.46.404,50+0,67%3.598
21.45.134,47INV.100
21.43.554,485+0,34%474
21.43.494,50+0,67%100
21.41.354,47INV.600
21.36.054,4704+0,01%1.078
21.36.044,482+0,27%114
21.36.044,48+0,22%490
21.36.044,49+0,45%100
21.36.044,505+0,78%200
OraValoreVar.%Volume
21.36.044,4801+0,23%400
21.36.044,505+0,78%400
21.31.114,49+0,45%100
21.27.474,4801+0,23%100
21.19.224,50+0,67%100
21.18.164,4918+0,49%451
21.17.384,4915+0,48%250
21.17.184,51+0,89%100
21.11.374,53+1,34%690
21.02.094,50+0,67%832
21.02.054,4902+0,45%2.500
20.58.114,49+0,45%100
20.56.394,4855+0,35%560
20.56.374,505+0,78%100
20.56.014,49+0,45%500
20.53.014,48+0,22%173
20.39.594,47INV.200
20.39.504,47INV.100
20.39.504,45-0,45%100
20.33.494,4641-0,13%236
20.32.564,47INV.500
20.30.524,4502-0,44%200
20.25.144,46-0,22%100
20.25.144,45-0,45%100
20.25.144,46-0,22%200
20.25.144,45-0,45%200
20.08.074,47INV.100
20.08.074,46-0,22%100
20.08.074,45-0,45%100
20.08.074,475+0,11%400
OraValoreVar.%Volume
20.08.074,46-0,22%400
20.07.584,4757+0,13%500
20.07.204,4748+0,11%500
20.06.554,48+0,22%600
20.06.554,485+0,34%105
20.06.554,48+0,22%186
20.06.144,4809+0,24%120
20.03.014,48+0,22%100
20.01.394,46-0,22%100
20.01.204,47INV.1.000
19.51.314,49+0,45%300
19.39.064,51+0,89%200
19.32.284,50+0,67%2.000
19.32.124,53+1,34%230
19.32.124,52+1,12%100
19.32.124,51+0,89%330
19.32.124,47INV.110
19.32.074,44-0,67%15.462
19.32.054,426-0,98%1.000
19.31.494,44-0,67%395
19.31.434,46-0,22%5.300
19.31.434,47INV.948
19.31.434,45-0,45%400
19.30.404,4999+0,67%200
19.30.394,50+0,67%937
19.30.374,49+0,45%276
19.30.374,50+0,67%4.230
19.30.374,49+0,45%200
19.30.374,48+0,22%210
19.30.374,49+0,45%100
OraValoreVar.%Volume
19.30.374,47INV.100
19.30.374,48+0,22%800
19.30.374,47INV.110
19.30.374,48+0,22%110
19.30.374,49+0,45%100
19.30.374,50+0,67%1.000
19.30.374,51+0,89%1.044
19.30.374,53+1,34%300
19.26.124,545+1,68%333
19.26.014,56+2,01%445

(*) I dati sono limitati agli ultimi 100 contratti.

```