Milano 17:35
44.013 +1,48%
Nasdaq 21:00
24.163 +0,67%
Dow Jones 21:03
46.429 +0,66%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

Currenc

ISIN: KYG478621009 - Mercato: NASDAQ - National

2,46
-0,40%

valuta in USD

Ultimo aggiornamento: 25/03/2026 21.00
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
21.00.002,46-0,40%284
20.59.082,45-0,81%200
20.59.082,46-0,40%200
20.30.252,45-0,81%1.500
20.27.372,462-0,32%1.000
19.59.242,46-0,40%200
19.57.202,47INV.171
18.47.562,5096+1,60%333
18.42.592,5094+1,60%295
18.42.462,50+1,21%100
18.42.462,495+1,01%100
18.40.562,49+0,81%1.000
18.40.562,48+0,40%100
18.40.562,4798+0,40%200
18.40.322,475+0,20%200
18.39.232,47INV.500
18.38.552,4601-0,40%100
18.38.272,479+0,36%200
18.38.152,4797+0,39%200
18.21.472,45-0,81%600
18.18.102,46-0,40%600
18.10.562,47INV.100
18.10.232,45-0,81%400
18.10.232,46-0,40%7.239
18.10.122,4483-0,88%300
18.09.512,4498-0,82%355
18.02.322,43-1,62%100
17.59.462,435-1,42%300
17.59.352,44-1,21%1.550
17.01.542,43-1,62%100
OraValoreVar.%Volume
16.21.222,45-0,81%200
16.18.202,43-1,62%100
16.17.192,42-2,02%1.141
16.16.522,44-1,21%1.000
16.13.422,46-0,40%1.200
16.13.422,45-0,81%201
15.46.502,47INV.109
15.42.442,48+0,40%1.236
15.42.102,475+0,20%100
15.42.102,47INV.200
15.42.102,475+0,20%100
15.42.102,47INV.700
15.41.532,47INV.100
15.41.502,46-0,40%696
15.41.132,47INV.1.400
15.40.372,495+1,01%470
15.35.382,47INV.1.100
15.35.372,48+0,40%1.204
15.31.422,455-0,61%200
15.31.002,41-2,43%112
15.30.032,40-2,83%2.000
15.29.092,38-3,64%500
15.29.092,365-4,25%1.500
15.17.422,3422-5,17%1.000
15.16.472,30-6,88%355
15.16.472,29-7,29%255
15.16.292,30-6,88%1.000
15.16.172,31-6,48%1.000
15.16.052,302-6,80%1.000
15.15.462,3035-6,74%100
OraValoreVar.%Volume
15.15.462,30-6,88%200
15.15.462,308-6,56%400
15.15.462,302-6,80%100
15.15.462,31-6,48%200
15.14.362,35-4,86%100
15.12.172,30-6,88%2.000
15.12.032,305-6,68%213
15.12.022,30-6,88%208
15.12.022,2928-7,17%255
15.12.022,2936-7,14%200
15.12.002,275-7,89%510
15.11.592,30-6,88%1.792
15.11.462,325-5,87%100
15.11.432,30-6,88%2.000
15.11.412,34-5,26%100
15.11.072,30-6,88%1.200
15.11.072,302-6,80%300
15.10.362,35-4,86%228
15.10.282,31-6,48%1.323
15.09.462,35-4,86%266
15.09.462,34-5,26%100
15.09.322,36-4,45%300
15.09.322,35-4,86%3.171
15.09.142,4799+0,40%320
15.08.452,35-4,86%400
15.08.442,3528-4,74%100
15.08.442,36-4,45%600
15.08.432,35-4,86%2.435
15.08.432,352-4,78%1.300
15.08.432,35-4,86%900
OraValoreVar.%Volume
15.08.432,36-4,45%200
15.07.172,40-2,83%300
15.07.172,39-3,24%700
15.06.532,395-3,04%100
15.06.532,40-2,83%1.130
15.06.182,4042-2,66%1.500
15.06.182,42-2,02%1.100
15.06.182,41-2,43%100
15.06.182,40-2,83%300
15.06.002,41-2,43%300

(*) I dati sono limitati agli ultimi 100 contratti.

```