Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Currenc

ISIN: KYG478621009 - Mercato: NASDAQ - National

3
-0,33%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.003,00INV.878
21.59.593,02+0,67%674
21.59.583,03+1,00%100
21.59.103,01+0,33%100
21.59.103,03+1,00%100
21.59.103,01+0,33%150
21.59.103,02+0,67%200
21.55.402,99-0,33%100
21.50.103,00INV.100
21.29.142,98-0,67%100
21.29.142,99-0,33%100
21.23.443,0095+0,32%114
21.22.273,02+0,67%860
21.21.363,01+0,33%800
21.16.562,99-0,33%2.000
21.15.503,00INV.900
21.11.302,97-1,00%200
21.09.112,9005-3,32%5.197
21.09.112,99-0,33%200
21.09.113,00INV.100
21.09.112,99-0,33%200
21.09.113,00INV.200
21.09.113,00INV.213
21.07.443,02+0,67%400
21.07.443,01+0,33%1.686
20.40.543,01+0,33%2.081
20.28.152,99-0,33%200
20.28.153,00INV.100
20.16.182,97-1,00%100
20.15.322,98-0,67%228
OraValoreVar.%Volume
20.13.463,01+0,33%100
20.12.263,00INV.100
20.12.262,99-0,33%200
20.11.053,01+0,33%2.500
20.11.043,00INV.2.200
20.10.522,99-0,33%100
20.08.153,00INV.100
20.07.422,985-0,50%3.800
20.07.412,97-1,00%100
20.06.572,99-0,33%100
20.01.572,995-0,17%300
19.50.132,98-0,67%100
19.45.153,00INV.1.000
19.21.512,98-0,67%1.000
19.14.332,99-0,33%100
18.58.592,98-0,67%100
18.52.463,00INV.100
18.39.113,01+0,33%2.737
18.36.203,00INV.1.600
18.32.533,0096+0,32%2.000
18.30.582,98-0,67%300
18.26.462,985-0,50%100
17.31.413,02+0,67%100
16.58.553,00INV.170
22.00.003,01+0,33%2.197

(*) I dati sono limitati agli ultimi 100 contratti.

```