Milano 8-mag
49.290 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 0,00%
Francoforte 8-mag
24.339 0,00%

Currenc

ISIN: KYG478621009 - Mercato: NASDAQ - National

4,47
+3,71%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
21.59.554,47+3,71%235
21.59.244,49+4,18%327
21.59.024,50+4,41%499
21.58.394,49+4,18%1.084
21.58.334,4817+3,98%556
21.57.024,50+4,41%450
21.55.464,48+3,94%419
21.55.014,50+4,41%350
21.54.404,49+4,18%100
21.54.024,50+4,41%250
21.54.014,49+4,18%150
21.53.134,51+4,64%100
21.53.134,50+4,41%400
21.53.014,525+4,99%100
21.52.514,52+4,87%100
21.50.284,54+5,34%100
21.49.564,52+4,87%122
21.48.324,53+5,10%100
21.47.564,515+4,76%108
21.47.474,51+4,64%208
21.46.404,50+4,41%3.598
21.45.134,47+3,71%100
21.43.554,485+4,06%474
21.43.494,50+4,41%100
21.41.354,47+3,71%600
21.36.054,4704+3,72%1.078
21.36.044,482+3,99%114
21.36.044,48+3,94%490
21.36.044,49+4,18%100
21.36.044,505+4,52%200
OraValoreVar.%Volume
21.36.044,4801+3,95%400
21.36.044,505+4,52%400
21.31.114,49+4,18%100
21.27.474,4801+3,95%100
21.19.224,50+4,41%100
21.18.164,4918+4,22%451
21.17.384,4915+4,21%250
21.17.184,51+4,64%100
21.11.374,53+5,10%690
21.02.094,50+4,41%832
21.02.054,4902+4,18%2.500
20.58.114,49+4,18%100
20.56.394,4855+4,07%560
20.56.374,505+4,52%100
20.56.014,49+4,18%500
20.53.014,48+3,94%173
20.39.594,47+3,71%200
20.39.504,47+3,71%100
20.39.504,45+3,25%100
20.33.494,4641+3,58%236
20.32.564,47+3,71%500
20.30.524,4502+3,25%200
20.25.144,46+3,48%100
20.25.144,45+3,25%100
20.25.144,46+3,48%200
20.25.144,45+3,25%200
20.08.074,47+3,71%100
20.08.074,46+3,48%100
20.08.074,45+3,25%100
20.08.074,475+3,83%400
OraValoreVar.%Volume
20.08.074,46+3,48%400
20.07.584,4757+3,84%500
20.07.204,4748+3,82%500
20.06.554,48+3,94%600
20.06.554,485+4,06%105
20.06.554,48+3,94%186
20.06.144,4809+3,97%120
20.03.014,48+3,94%100
20.01.394,46+3,48%100
20.01.204,47+3,71%1.000
19.51.314,49+4,18%300
19.39.064,51+4,64%200
19.32.284,50+4,41%2.000
19.32.124,53+5,10%230
19.32.124,52+4,87%100
19.32.124,51+4,64%330
19.32.124,47+3,71%110
19.32.074,44+3,02%15.462
19.32.054,426+2,69%1.000
19.31.494,44+3,02%395
19.31.434,46+3,48%5.300
19.31.434,47+3,71%948
19.31.434,45+3,25%400
19.30.404,4999+4,41%200
19.30.394,50+4,41%937
19.30.374,49+4,18%276
19.30.374,50+4,41%4.230
19.30.374,49+4,18%200
19.30.374,48+3,94%210
19.30.374,49+4,18%100
OraValoreVar.%Volume
19.30.374,47+3,71%100
19.30.374,48+3,94%800
19.30.374,47+3,71%110
19.30.374,48+3,94%110
19.30.374,49+4,18%100
19.30.374,50+4,41%1.000
19.30.374,51+4,64%1.044
19.30.374,53+5,10%300
19.26.124,545+5,45%333
19.26.014,56+5,80%445

(*) I dati sono limitati agli ultimi 100 contratti.

```