Milano 9:11
43.597 +0,18%
Nasdaq 4-dic
25.582 0,00%
Dow Jones 4-dic
47.851 -0,07%
Londra 9:11
9.729 +0,19%
23.974 +0,38%

Currenc

ISIN: KYG478621009 - Mercato: NASDAQ - National

2,35
-5,24%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.092,36-4,84%181
21.58.212,38-4,03%1.591
21.58.062,37-4,44%100
21.58.052,365-4,64%100
21.57.412,39-3,63%741
21.55.002,37-4,44%247
21.54.422,365-4,64%371
21.31.162,40-3,23%300
20.36.132,425-2,22%180
20.35.462,38-4,03%100
20.30.122,37-4,44%100
20.30.042,3369-5,77%120
20.30.042,3324-5,95%250
20.30.042,34-5,65%100
20.30.042,35-5,24%220
20.30.042,3335-5,91%156
20.30.042,3356-5,82%116
20.30.042,3353-5,83%123
20.30.042,33-6,05%970
20.29.332,35-5,24%200
20.26.322,345-5,44%119
20.20.512,33-6,05%300
20.20.352,36-4,84%100
20.19.442,38-4,03%100
20.19.442,37-4,44%100
20.19.442,38-4,03%1.677
19.50.562,385-3,83%100
19.41.362,3889-3,67%297
19.41.082,3887-3,68%8.360
19.40.502,39-3,63%400
OraValoreVar.%Volume
19.40.502,395-3,43%300
19.40.502,39-3,63%300
19.38.032,40-3,23%100
19.38.032,41-2,82%440
19.37.132,42-2,42%100
19.35.342,48INV.2.479
19.35.342,45-1,21%100
19.35.332,43-2,02%560
19.32.032,39-3,63%19.860
19.31.332,40-3,23%2.677
19.30.552,42-2,42%100
19.30.552,41-2,82%100
19.29.512,43-2,02%200
19.29.442,435-1,81%110
19.09.052,45-1,21%200
18.58.272,46-0,81%1.426
18.29.242,4666-0,54%300
18.12.062,47-0,40%380
18.07.152,455-1,01%110
18.07.152,46-0,81%1.506
17.46.272,45-1,21%150
17.45.492,4451-1,41%100
17.38.562,42-2,42%500
17.36.312,43-2,02%240
17.35.592,4637-0,66%140
17.24.312,43-2,02%100
17.13.402,45-1,21%100
17.08.052,43-2,02%100
17.06.272,45-1,21%100
17.05.002,43-2,02%100
OraValoreVar.%Volume
16.54.562,46-0,81%164
16.53.582,45-1,21%164
16.53.582,44-1,61%100
16.50.232,425-2,22%200
16.47.142,4001-3,22%5.230
16.12.262,41-2,82%100
15.56.362,425-2,22%100
15.54.352,40-3,23%1.000
15.40.572,42-2,42%600
15.32.482,4525-1,11%200
15.30.012,4959+0,64%490
15.30.002,51+1,21%974
22.00.002,48INV.600

(*) I dati sono limitati agli ultimi 100 contratti.

```