Milano 13:19
51.776 +0,26%
Nasdaq 24-giu
29.220 0,00%
Dow Jones 24-giu
51.849 +0,35%
Londra 13:19
10.506 +0,43%
Francoforte 13:19
24.891 +0,61%

Cvd Equipment

Mercato: NASDAQ - National

6,83
-3,80%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.006,83INV.1.091
21.59.506,70-1,90%100
21.57.056,68-2,20%100
21.51.166,77-0,88%100
21.46.566,765-0,95%176
21.38.296,8234-0,10%100
21.37.486,745-1,24%100
21.26.366,77-0,88%100
21.26.246,89+0,88%162
21.25.146,77-0,88%162
21.17.306,7784-0,76%100
21.15.136,67-2,34%100
21.12.056,73-1,46%100
21.12.056,75-1,17%1.200
21.07.366,8456+0,23%400
20.50.396,8698+0,58%100
20.47.376,8431+0,19%200
20.47.196,6701-2,34%300
20.38.006,8799+0,73%100
20.21.066,73-1,46%1.200
20.17.546,7801-0,73%1.200
20.17.546,83INV.200
20.17.546,84+0,15%100
20.17.546,83INV.1.000
20.17.546,78-0,73%400
20.17.546,70-1,90%300
20.17.546,77-0,88%200
20.17.546,76-1,02%100
20.17.546,88+0,73%100
19.43.076,70-1,90%100
OraValoreVar.%Volume
19.35.216,72-1,61%150
19.28.066,68-2,20%100
19.28.066,70-1,90%100
19.28.056,635-2,86%750
19.27.496,6699-2,34%750
19.26.426,69-2,05%1.000
19.23.106,6001-3,37%1.100
19.21.036,65-2,64%200
19.20.326,60-3,37%4.000
19.19.556,603-3,32%300
19.19.086,6008-3,36%1.117
19.18.446,67-2,34%511
19.12.406,7108-1,75%1.100
19.12.386,77-0,88%500
19.12.386,80-0,44%300
19.12.386,84+0,15%200
18.30.596,925+1,39%100
18.30.596,83INV.100
18.30.576,86+0,44%100
18.30.576,85+0,29%150
18.30.576,86+0,44%100
18.30.566,925+1,39%100
18.30.566,90+1,02%536
18.30.566,91+1,17%597
18.22.266,975+2,12%1.000
18.03.486,955+1,83%140
17.49.386,95+1,76%2.500
17.44.386,91+1,17%100
17.44.336,95+1,76%284
17.24.517,05+3,22%200
OraValoreVar.%Volume
17.24.517,07+3,51%100
17.24.517,03+2,93%400
17.24.517,05+3,22%100
17.24.517,02+2,78%100
17.24.507,08+3,66%160
17.24.507,07+3,51%100
17.02.167,0509+3,23%168
16.49.047,08+3,66%100
16.49.047,13+4,39%200
16.47.397,01+2,64%100
16.47.107,07+3,51%100
16.45.307,05+3,22%500
16.45.307,055+3,29%100
16.44.107,0296+2,92%100
16.13.117,09+3,81%200
16.11.087,11+4,10%100
16.10.187,1701+4,98%300
16.08.137,09+3,81%100
16.01.527,10+3,95%100
16.01.527,115+4,17%100
15.59.277,20+5,42%240
15.59.277,12+4,25%100
15.58.127,195+5,34%149
15.44.067,13+4,39%431
15.32.357,185+5,20%200
15.31.587,125+4,32%139
15.31.057,12+4,25%100
22.00.007,10+3,95%100

(*) I dati sono limitati agli ultimi 100 contratti.

```