Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Cvd Equipment

Mercato: NASDAQ - National

7,05
+1,00%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
21.58.127,05-0,56%165
21.58.127,06-0,42%100
21.57.537,025-0,92%100
21.55.307,06-0,42%301
21.51.537,15+0,85%100
21.49.387,23+1,97%100
21.46.077,09INV.648
21.26.297,11+0,28%100
21.07.157,07-0,28%149
21.01.386,99-1,41%100
20.56.306,985-1,48%100
20.56.306,9363-2,17%2.840
20.56.306,9358-2,17%1.412
20.56.296,94-2,12%200
20.56.297,0251-0,92%100
20.56.297,0301-0,84%200
20.56.297,0351-0,77%100
20.56.297,0251-0,92%660
20.56.296,96-1,83%100
20.56.296,9001-2,68%100
20.56.296,90-2,68%1.412
20.56.296,94-2,12%500
20.56.297,00-1,27%100
20.56.296,94-2,12%250
20.56.296,93-2,26%200
20.56.296,97-1,69%1.700
20.56.296,99-1,41%300
20.56.296,995-1,34%200
20.56.296,99-1,41%660
20.42.517,04-0,71%100
OraValoreVar.%Volume
20.41.367,08-0,14%200
20.41.367,07-0,28%100
20.39.497,05-0,56%1.743
20.39.467,02-0,99%100
20.39.467,05-0,56%100
20.39.467,051-0,55%182
20.31.227,075-0,21%700
20.24.417,04-0,71%100
20.20.147,033-0,80%1.000
20.19.447,088-0,03%2.488
20.06.397,04-0,71%709
20.04.287,05-0,56%200
20.04.287,08-0,14%362
20.01.027,045-0,63%100
19.45.587,05-0,56%3.000
19.42.397,06-0,42%100
19.42.397,0601-0,42%2.859
19.35.027,13+0,56%200
19.33.437,07-0,28%360
19.26.107,035-0,78%100
19.18.357,02-0,99%400
19.12.446,98-1,55%1.000
19.07.427,01-1,13%750
19.03.556,97-1,69%243
19.03.556,94-2,12%515
18.45.456,925-2,33%100
18.44.167,00-1,27%986
18.44.167,01-1,13%1.874
18.44.166,98-1,55%100
18.43.317,0208-0,98%100
OraValoreVar.%Volume
18.39.197,052-0,54%150
18.21.437,0029-1,23%278
17.54.307,04-0,71%100
17.54.307,02-0,99%100
17.44.437,125+0,49%100
17.44.437,16+0,99%500
17.44.217,16+0,99%750
17.43.297,18+1,27%100
17.43.297,1803+1,27%100
17.14.037,07-0,28%200
17.13.457,00-1,27%300
17.13.456,99-1,41%100
17.13.456,95-1,97%200
17.13.456,99-1,41%100
17.04.127,00-1,27%499
17.02.407,05-0,56%1.000
17.01.436,92-2,40%200
17.01.437,00-1,27%210
17.01.436,91-2,54%100
16.44.377,085-0,07%100
16.32.207,18+1,27%100
16.23.447,115+0,35%100
16.23.447,28+2,68%1.000
16.19.217,20+1,55%100
16.19.017,2248+1,90%500
16.17.007,24+2,12%100
16.17.007,20+1,55%100
16.17.007,19+1,41%114
16.17.007,22+1,83%723
16.17.007,20+1,55%980
OraValoreVar.%Volume
16.17.007,19+1,41%100
16.17.007,19+1,41%200
16.16.487,10+0,14%200
16.16.487,09INV.100
16.16.197,0519-0,54%1.469
16.16.027,05-0,56%5.100
16.12.487,0248-0,92%135
16.12.097,03-0,85%950
16.08.227,0999+0,14%372
16.00.047,0328-0,81%100

(*) I dati sono limitati agli ultimi 100 contratti.

```