Milano 17:35
44.013 +1,48%
Nasdaq 17:55
24.226 +0,93%
Dow Jones 17:55
46.493 +0,80%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

Cvd Equipment

Mercato: NASDAQ - National

4,87
-5,07%

valuta in USD

Ultimo aggiornamento: 25/03/2026 17.55
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
17.55.054,87-5,07%391
17.54.324,925-4,00%100
17.54.324,8901-4,68%100
17.54.324,89-4,68%100
17.54.324,925-4,00%100
17.54.324,88-4,87%697
17.53.034,97-3,12%651
17.52.534,8665-5,14%200
17.52.324,885-4,78%400
17.52.324,91-4,29%100
17.50.224,86-5,26%190
17.50.214,87-5,07%100
17.48.224,98-2,92%1.450
17.42.164,92-4,09%200
17.37.054,96-3,31%206
17.36.464,95-3,51%103
17.36.274,98-2,92%1.000
17.35.454,95-3,51%300
17.34.434,92-4,09%100
17.34.344,93-3,90%100
17.32.474,9101-4,29%388
17.32.294,9106-4,28%190
17.29.234,91-4,29%161
17.24.214,92-4,09%100
17.22.064,91-4,29%200
17.22.064,9202-4,09%100
17.22.064,92-4,09%100
17.22.064,9202-4,09%345
17.21.494,935-3,80%100
17.21.494,94-3,70%270
OraValoreVar.%Volume
17.21.494,95-3,51%306
17.21.384,965-3,22%100
17.18.424,97-3,12%200
17.13.584,9799-2,93%2.468
17.13.294,9526-3,46%200
17.13.244,94-3,70%100
17.11.494,96-3,31%200
17.11.324,94-3,70%100
17.09.514,96-3,31%100
17.06.484,94-3,70%100
17.06.064,96-3,31%4.994
16.58.554,89-4,68%100
16.57.024,95-3,51%252
16.56.524,96-3,31%150
16.56.304,97-3,12%200
16.56.304,98-2,92%1.049
16.54.564,965-3,22%151
16.53.534,95-3,51%100
16.53.514,98-2,92%493
16.51.524,97-3,12%200
16.51.524,98-2,92%1.700
16.51.524,97-3,12%176
16.51.524,98-2,92%200
16.51.524,95-3,51%100
16.51.204,9046-4,39%100
16.50.084,97-3,12%100
16.50.034,94-3,70%1.000
16.48.514,91-4,29%100
16.48.434,94-3,70%388
16.48.234,98-2,92%200
OraValoreVar.%Volume
16.47.434,9799-2,93%100
16.43.294,92-4,09%2.534
16.36.264,98-2,92%300
16.36.264,97-3,12%100
16.36.264,973-3,06%100
16.35.244,979-2,94%1.000
16.34.374,98-2,92%300
16.33.374,93-3,90%126
16.33.244,89-4,68%200
16.33.224,96-3,31%100
16.30.384,97-3,12%100
16.30.334,965-3,22%200
16.29.044,97-3,12%202
16.29.044,94-3,70%4.964
16.27.174,94-3,70%100
16.26.444,925-4,00%117
16.25.284,93-3,90%100
16.25.284,94-3,70%400
16.23.534,8718-5,03%116
16.22.394,91-4,29%150
16.21.244,895-4,58%1.941
16.20.034,8903-4,67%100
16.19.014,87-5,07%402
16.18.104,88-4,87%100
16.17.484,94-3,70%300
16.17.484,92-4,09%100
16.17.484,93-3,90%217
16.16.364,87-5,07%126
16.16.174,92-4,09%100
16.16.044,90-4,48%200
OraValoreVar.%Volume
16.15.484,91-4,29%801
16.15.484,90-4,48%477
16.15.484,91-4,29%299
16.13.064,9359-3,78%201
16.09.334,92-4,09%1.500
16.08.194,91-4,29%200
16.07.164,92-4,09%250
16.06.184,9399-3,71%250
16.05.374,92-4,09%100
16.05.354,91-4,29%500

(*) I dati sono limitati agli ultimi 100 contratti.

```