Milano 17:35
53.664 -0,10%
Nasdaq 20:59
29.668 -0,18%
Dow Jones 20:59
53.893 -0,27%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Cvd Equipment

Mercato: NASDAQ - National

7,99
-2,32%

valuta in USD

Ultimo aggiornamento: 10/08/2026 20.30
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
20.30.517,99-2,32%350
20.30.007,96-2,69%500
20.27.337,95-2,81%100
20.27.327,94-2,93%100
20.27.327,93-3,06%150
20.27.327,94-2,93%100
20.21.157,885-3,61%100
20.21.157,92-3,18%1.800
20.21.157,92-3,18%100
20.21.127,885-3,61%200
20.21.057,87-3,79%100
20.21.057,88-3,67%100
20.21.057,88-3,67%100
20.20.527,86-3,91%300
20.09.537,89-3,55%150
19.56.497,895-3,48%200
19.56.497,86-3,91%100
19.56.497,905-3,36%2.309
19.37.337,95-2,81%2.000
19.37.337,89-3,55%100
19.35.077,97-2,57%300
19.35.077,98-2,44%500
19.33.347,995-2,26%100
19.33.297,98-2,44%300
19.30.577,95-2,81%100
19.30.577,94-2,93%100
19.29.027,8573-3,94%691
19.24.517,90-3,42%150
19.24.407,92-3,18%300
19.17.357,90-3,42%200
OraValoreVar.%Volume
19.17.357,91-3,30%200
19.17.357,91-3,30%800
19.17.347,93-3,06%2.100
19.17.347,9501-2,81%200
19.17.347,96-2,69%100
19.17.347,95-2,81%200
19.11.528,03-1,83%100
19.11.528,00-2,20%100
19.11.527,98-2,44%100
19.11.527,97-2,57%198
19.11.527,99-2,32%200
19.11.528,02-1,96%100
19.11.527,99-2,32%200
19.11.528,00-2,20%100
19.11.528,01-2,08%100
19.10.358,03-1,83%1.000
19.05.228,01-2,08%100
19.05.228,02-1,96%200
19.05.228,02-1,96%200
19.05.198,01-2,08%187
19.04.478,0046-2,14%200
19.03.517,935-3,00%2.000
18.56.087,90-3,42%1.100
18.54.187,9011-3,41%698
18.42.067,93-3,06%420
18.32.037,90-3,42%100
18.31.337,93-3,06%100
18.27.587,89-3,55%499
18.26.577,8679-3,82%612
18.23.427,89-3,55%1.400
OraValoreVar.%Volume
18.14.517,865-3,85%800
18.14.397,80-4,65%350
18.14.097,90-3,42%132
18.12.407,8029-4,61%1.500
18.12.407,84-4,16%200
18.12.407,87-3,79%100
18.12.407,86-3,91%200
18.12.407,84-4,16%455
18.12.407,85-4,03%200
18.12.407,87-3,79%305
18.12.407,85-4,03%100
18.12.407,90-3,42%350
18.12.407,91-3,30%600
18.12.407,9401-2,93%450
18.12.407,94-2,93%450
18.12.407,85-4,03%200
18.09.307,96-2,69%200
18.09.308,05-1,59%800
17.58.538,015-2,02%130
17.58.228,05-1,59%500
17.52.338,00-2,20%600
17.47.107,95-2,81%500
17.45.287,93-3,06%100
17.44.497,9332-3,02%463
17.37.477,95-2,81%500
17.34.257,93-3,06%200
17.34.257,9499-2,81%300
17.34.257,92-3,18%250
17.34.247,95-2,81%100
17.34.247,9499-2,81%100
OraValoreVar.%Volume
17.34.247,95-2,81%300
17.34.247,9499-2,81%100
17.34.247,95-2,81%300
17.33.097,98-2,44%100
17.31.417,94-2,93%100
17.31.417,95-2,81%200
17.30.038,00-2,20%200
17.30.037,98-2,44%100
17.24.518,0301-1,83%405
17.24.518,00-2,20%157

(*) I dati sono limitati agli ultimi 100 contratti.

```