Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Cvd Equipment

Mercato: NASDAQ - National

4,375
-0,34%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.234,375-0,57%100
21.54.004,40INV.200
21.47.434,385-0,34%400
21.41.274,38-0,45%100
21.41.194,3607-0,89%340
21.35.574,37-0,68%100
21.35.574,36-0,91%100
21.35.574,36-0,91%100
21.33.144,37-0,68%100
21.29.004,3707-0,67%300
21.23.344,38-0,45%100
20.59.224,3401-1,36%3.543
20.59.224,35-1,14%112
20.59.194,345-1,25%470
20.59.194,35-1,14%1.024
20.59.194,34-1,36%100
20.59.194,34-1,36%100
20.59.154,335-1,48%202
20.59.014,35-1,14%1.100
20.58.554,36-0,91%200
20.58.454,38-0,45%3.353
20.58.454,39-0,23%500
20.54.584,40INV.471
20.41.194,41+0,23%200
20.35.494,40INV.100
20.29.454,38-0,45%347
20.24.534,42+0,45%350
20.19.124,415+0,34%300
19.54.004,41+0,23%400
19.53.384,4158+0,36%300
OraValoreVar.%Volume
19.53.124,4152+0,35%300
19.19.414,40INV.100
19.19.004,42+0,45%300
19.19.004,3955-0,10%846
19.16.494,405+0,11%115
19.16.494,38-0,45%115
18.05.154,41+0,23%100
17.24.554,398-0,05%169
16.55.084,425+0,57%200
16.55.084,42+0,45%470
16.55.074,39-0,23%1.105
16.55.074,38-0,45%200
16.55.074,39-0,23%195
16.55.074,38-0,45%300
15.32.394,32-1,82%200
15.32.394,33-1,59%100
15.32.394,43+0,68%100
15.30.004,40INV.115
22.00.004,39-0,23%100

(*) I dati sono limitati agli ultimi 100 contratti.

```