Milano 17:35
53.664 -0,10%
Nasdaq 22:00
29.622 -0,34%
Dow Jones 22:00
53.976 -0,11%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Cvd Equipment

Mercato: NASDAQ - National

7,84
-4,16%

valuta in USD

Ultimo aggiornamento: 10/08/2026 21.59
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
21.59.517,84-4,16%776
21.59.327,85-4,03%100
21.58.317,86-3,91%100
21.57.567,90-3,42%165
21.57.177,86-3,91%100
21.57.117,90-3,42%100
21.56.307,91-3,30%500
21.56.097,875-3,73%500
21.56.077,88-3,67%400
21.56.077,91-3,30%200
21.56.077,92-3,18%200
21.55.257,91-3,30%100
21.53.587,955-2,75%100
21.52.157,98-2,44%400
21.51.347,94-2,93%546
21.49.487,86-3,91%100
21.48.227,90-3,42%386
21.48.177,98-2,44%100
21.46.127,945-2,87%200
21.42.557,91-3,30%100
21.41.347,99-2,32%1.188
21.41.347,96-2,69%100
21.41.118,00-2,20%100
21.40.068,03-1,83%118
21.39.248,00-2,20%200
21.39.247,99-2,32%200
21.39.248,00-2,20%100
21.39.247,99-2,32%358
21.37.478,06-1,47%200
21.37.198,00-2,20%100
OraValoreVar.%Volume
21.36.327,99-2,32%100
21.35.238,02-1,96%200
21.35.238,005-2,14%100
21.35.238,00-2,20%200
21.35.237,99-2,32%554
21.35.238,00-2,20%300
21.35.237,99-2,32%100
21.35.238,025-1,89%100
21.33.128,00-2,20%110
21.32.238,06-1,47%100
21.30.298,01-2,08%200
21.28.068,07-1,34%100
21.24.138,05-1,59%100
21.24.128,04-1,71%100
21.21.137,98-2,44%100
21.20.397,945-2,87%100
21.20.357,94-2,93%200
21.20.357,96-2,69%500
21.20.347,97-2,57%1.285
21.20.107,925-3,12%175
21.18.117,94-2,93%100
21.18.087,96-2,69%100
21.17.107,95-2,81%100
21.14.297,975-2,51%100
21.14.298,00-2,20%200
21.11.177,975-2,51%300
21.11.178,01-2,08%100
21.11.177,975-2,51%200
21.11.178,02-1,96%100
21.03.198,0171-1,99%240
OraValoreVar.%Volume
21.03.178,045-1,65%200
21.00.338,02-1,96%100
21.00.257,97-2,57%100
21.00.257,94-2,93%100
21.00.227,9001-3,42%400
20.59.278,04-1,71%256
20.59.278,03-1,83%100
20.59.278,02-1,96%200
20.59.278,03-1,83%100
20.30.517,99-2,32%350
20.30.007,96-2,69%500
20.27.337,95-2,81%100
20.27.327,94-2,93%100
20.27.327,93-3,06%150
20.27.327,94-2,93%100
20.21.157,885-3,61%100
20.21.157,92-3,18%1.800
20.21.157,92-3,18%100
20.21.127,885-3,61%200
20.21.057,87-3,79%100
20.21.057,88-3,67%100
20.21.057,88-3,67%100
20.20.527,86-3,91%300
20.09.537,89-3,55%150
19.56.497,895-3,48%200
19.56.497,86-3,91%100
19.56.497,905-3,36%2.309
19.37.337,95-2,81%2.000
19.37.337,89-3,55%100
19.35.077,97-2,57%300
OraValoreVar.%Volume
19.35.077,98-2,44%500
19.33.347,995-2,26%100
19.33.297,98-2,44%300
19.30.577,95-2,81%100
19.30.577,94-2,93%100
19.29.027,8573-3,94%691
19.24.517,90-3,42%150
19.24.407,92-3,18%300
19.17.357,90-3,42%200
19.17.357,91-3,30%200

(*) I dati sono limitati agli ultimi 100 contratti.

```