Milano 13:33
43.884 +1,19%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 13:33
10.055 +0,90%
Francoforte 13:33
22.894 +1,13%

Cvd Equipment

Mercato: NASDAQ - National

5,13
+37,53%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
20.59.575,13INV.200
20.59.575,12-0,19%180
20.59.575,11-0,39%100
20.59.575,12-0,19%874
20.59.575,11-0,39%100
20.59.525,11-0,39%469
20.59.525,10-0,58%118
20.59.505,12-0,19%1.860
20.59.505,11-0,39%440
20.59.505,12-0,19%450
20.59.465,1199-0,20%260
20.59.465,12-0,19%260
20.59.465,1199-0,20%1.318
20.59.445,12-0,19%120
20.59.355,11-0,39%100
20.59.245,10-0,58%100
20.59.235,1012-0,56%100
20.59.125,11-0,39%167
20.59.085,10-0,58%665
20.58.505,10-0,58%289
20.58.505,11-0,39%711
20.58.345,105-0,49%100
20.58.345,10-0,58%200
20.58.345,11-0,39%247
20.58.335,0701-1,17%1.000
20.58.115,11-0,39%100
20.58.105,1028-0,53%1.000
20.58.015,11-0,39%100
20.57.475,095-0,68%600
20.57.375,07-1,17%100
OraValoreVar.%Volume
20.57.375,10-0,58%1.300
20.57.375,11-0,39%285
20.57.365,115-0,29%3.000
20.57.225,12-0,19%285
20.57.095,125-0,10%100
20.57.085,1467+0,33%1.000
20.57.085,12-0,19%258
20.57.065,1201-0,19%500
20.56.535,12-0,19%334
20.56.365,13INV.100
20.56.365,135+0,10%100
20.56.365,14+0,19%100
20.56.365,15+0,39%326
20.56.365,1425+0,24%100
20.56.365,135+0,10%100
20.56.365,15+0,39%100
20.56.365,135+0,10%300
20.56.365,1425+0,24%100
20.56.365,15+0,39%606
20.56.345,1301INV.945
20.56.175,135+0,10%200
20.56.145,125-0,10%200
20.56.105,12-0,19%200
20.55.465,13INV.1.000
20.55.385,135+0,10%100
20.55.255,15+0,39%126
20.55.225,155+0,49%100
20.55.205,15+0,39%200
20.55.195,12-0,19%100
20.55.195,1107-0,38%537
OraValoreVar.%Volume
20.55.195,1163-0,27%200
20.55.195,128-0,04%1.900
20.55.195,11-0,39%200
20.55.075,1978+1,32%100
20.55.075,155+0,49%100
20.55.065,11-0,39%381
20.55.015,16+0,58%100
20.54.325,13INV.100
20.54.315,155+0,49%200
20.54.305,1202-0,19%100
20.54.305,12-0,19%100
20.54.305,13INV.167
20.54.305,14+0,19%167
20.54.165,17+0,78%678
20.54.115,19+1,17%100
20.54.025,205+1,46%146
20.53.575,1913+1,19%468
20.53.575,21+1,56%100
20.53.575,19+1,17%3.308
20.53.575,2044+1,45%135
20.53.385,19+1,17%150
20.53.385,20+1,36%100
20.53.385,215+1,66%100
20.53.385,20+1,36%1.545
20.53.385,2125+1,61%100
20.53.265,2053+1,47%240
20.53.265,215+1,66%824
20.53.265,2125+1,61%167
20.53.265,215+1,66%1.285
20.53.265,21+1,56%400
OraValoreVar.%Volume
20.53.265,20+1,36%2.772
20.53.255,215+1,66%100
20.53.255,21+1,56%600
20.53.255,20+1,36%491
20.53.255,205+1,46%100
20.53.255,19+1,17%301
20.53.255,205+1,46%100
20.53.255,19+1,17%617
20.53.255,20+1,36%818
20.53.255,19+1,17%600

(*) I dati sono limitati agli ultimi 100 contratti.

```