Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Cvd Equipment

Mercato: NASDAQ - National

4,11
+5,12%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.004,11INV.1.855
21.59.404,17+1,46%100
21.57.184,12+0,24%100
21.57.184,10-0,24%638
21.56.204,17+1,46%200
21.56.204,16+1,22%100
21.54.504,19+1,95%500
21.54.484,155+1,09%500
21.54.394,18+1,70%541
21.53.594,17+1,46%406
21.53.214,18+1,70%219
21.53.204,19+1,95%200
21.53.114,18+1,70%100
21.53.114,19+1,95%370
21.47.094,1301+0,49%279
21.44.064,11INV.100
21.44.064,13+0,49%100
21.44.064,12+0,24%100
21.38.404,17+1,46%200
21.37.414,20+2,19%200
21.37.314,16+1,22%267
21.37.294,1599+1,21%400
21.37.294,16+1,22%400
21.37.294,15+0,97%100
21.37.264,11INV.300
21.37.144,1225+0,30%100
21.37.144,13+0,49%200
21.37.144,14+0,73%138
21.37.144,13+0,49%300
21.37.144,125+0,36%100
OraValoreVar.%Volume
21.37.144,11INV.100
21.37.144,13+0,49%100
21.37.144,11INV.100
21.37.144,13+0,49%100
21.37.144,11INV.115
21.37.144,12+0,24%100
21.37.144,15+0,97%100
21.37.144,11INV.100
21.37.144,125+0,36%100
21.37.134,19+1,95%100
21.37.134,15+0,97%100
21.37.134,18+1,70%700
21.37.134,19+1,95%5.824
21.36.494,17+1,46%485
21.33.244,16+1,22%1.466
21.33.184,1986+2,16%500
21.32.544,03-1,95%100
21.32.544,04-1,70%100
21.32.204,05-1,46%100
21.30.494,135+0,61%1.000
21.30.384,05-1,46%100
21.30.384,04-1,70%100
21.30.364,06-1,22%103
21.28.364,14+0,73%100
21.28.364,13+0,49%100
21.28.364,14+0,73%204
21.28.324,095-0,36%500
21.24.504,05-1,46%100
21.09.124,12+0,24%200
21.07.164,15+0,97%100
OraValoreVar.%Volume
21.07.164,13+0,49%100
21.07.164,12+0,24%200
21.03.414,105-0,12%100
20.56.384,135+0,61%100
20.55.544,04-1,70%100
20.50.344,157+1,14%500
20.47.004,03-1,95%100
20.47.004,04-1,70%200
20.47.004,06-1,22%100
20.47.004,05-1,46%100
20.35.194,12+0,24%100
20.35.194,13+0,49%200
20.32.284,1471+0,90%399
20.32.284,14+0,73%100
20.32.264,1926+2,01%500
20.32.204,12+0,24%200
20.32.204,13+0,49%100
20.31.034,14+0,73%100
20.29.154,20+2,19%200
20.27.124,125+0,36%500
20.26.484,12+0,24%400
20.26.464,08-0,73%2.160
20.26.444,065-1,09%500
20.26.424,0799-0,73%500
20.23.174,08-0,73%7.840
20.20.444,1911+1,97%10.000
20.08.304,01-2,43%100
20.08.304,02-2,19%100
20.06.404,055-1,34%120
20.04.204,00-2,68%100
OraValoreVar.%Volume
19.59.384,01-2,43%100
19.58.524,00-2,68%100
19.57.464,0428-1,64%170
19.56.164,10-0,24%100
19.05.184,03-1,95%100
18.46.154,07-0,97%100
18.41.574,08-0,73%600
18.41.574,07-0,97%200
18.41.574,09-0,49%100
18.41.574,08-0,73%200

(*) I dati sono limitati agli ultimi 100 contratti.

```