Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Cvr Partners, Lp

Mercato: NYSE

122,7
-2,63%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.02122,70INV.10.958
21.59.58122,98+0,23%100
21.58.07123,47+0,63%100
21.47.16123,18+0,39%100
21.32.44123,28+0,47%100
21.32.44123,00+0,24%100
21.32.44123,25+0,45%100
21.32.44123,26+0,46%100
21.32.44123,29+0,48%200
21.25.34123,00+0,24%800
21.25.34123,20+0,41%100
21.25.34123,18+0,39%200
21.25.34123,00+0,24%200
21.25.34123,18+0,39%109
21.08.03122,7001INV.226
20.57.25123,40+0,57%297
20.55.07122,70INV.175
20.36.48122,75+0,04%184
20.32.51122,50-0,16%500
20.07.02122,585-0,09%164
20.03.05122,00-0,57%100
19.53.50122,888+0,15%1.400
19.26.20122,705INV.100
19.08.43122,385-0,26%200
19.08.33122,1782-0,43%100
18.51.00122,425-0,22%200
18.36.16122,545-0,13%100
18.34.03121,05-1,34%100
18.34.03121,59-0,90%100
18.34.02121,33-1,12%150
OraValoreVar.%Volume
18.34.02121,60-0,90%330
18.34.02122,15-0,45%150
18.34.02121,591-0,90%200
18.34.02121,05-1,34%200
18.34.02121,591-0,90%200
18.34.02121,05-1,34%150
18.34.02121,59-0,90%100
18.34.02122,07-0,51%100
18.34.02122,05-0,53%100
18.34.02121,99-0,58%100
18.34.02122,04-0,54%100
18.34.02122,15-0,45%172
18.34.02122,07-0,51%100
18.34.02121,99-0,58%100
18.19.00122,40-0,24%700
18.18.06122,42-0,23%100
18.18.06123,00+0,24%100
18.18.06123,01+0,25%200
18.18.06122,86+0,13%100
18.18.06123,00+0,24%250
18.18.06123,08+0,31%100
18.18.06123,005+0,25%200
18.18.06123,00+0,24%104
18.18.06123,08+0,31%100
18.18.06123,00+0,24%200
18.18.06123,01+0,25%200
18.18.06123,00+0,24%200
18.18.06123,01+0,25%200
18.18.06123,00+0,24%100
18.18.06123,10+0,33%100
OraValoreVar.%Volume
18.18.06123,08+0,31%200
18.18.06123,00+0,24%100
18.18.06123,08+0,31%100
18.18.06123,00+0,24%100
18.18.06123,01+0,25%200
18.18.06122,12-0,47%100
18.16.50124,00+1,06%100
17.54.50123,8131+0,91%300
17.38.32123,50+0,65%250
17.38.15123,01+0,25%271
17.19.28123,66+0,78%274
17.10.00123,40+0,57%100
17.02.26123,41+0,58%361
16.07.54124,155+1,19%100
16.04.18124,08+1,12%100
16.04.18124,11+1,15%100
16.04.18124,00+1,06%195
16.04.01124,50+1,47%299
15.42.33125,7561+2,49%108
15.38.56125,25+2,08%100
15.35.43124,5001+1,47%100
15.30.00126,00+2,69%125
1.00.00126,01+2,70%233

(*) I dati sono limitati agli ultimi 100 contratti.

```