Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Cyabra

Mercato: NASDAQ - National

0,224
-6,17%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.55.17,2235+2,90%4.000
21.45.05,2178+0,28%199
21.45.05,2182+0,46%200
21.41.58,2173+0,05%200
21.41.38,2178+0,28%300
21.38.10,2165-0,32%500
21.38.10,2178+0,28%2.800
21.38.10,2166-0,28%995
21.37.46,2182+0,46%1.000
21.37.45,219+0,83%500
21.35.46,2188+0,74%2.000
21.34.37,2191+0,87%500
21.33.28,2201+1,34%100
21.31.41,216-0,55%100
21.31.32,2183+0,51%700
21.30.39,2202+1,38%2.200
21.30.39,2206+1,57%3.300
21.30.39,221+1,75%200
21.30.39,222+2,21%100
21.30.39,2217+2,07%100
21.30.39,2211+1,80%2.284
21.30.39,22+1,29%11.821
21.30.23,2223+2,35%600
21.29.50,2214+1,93%200
21.29.46,2217+2,07%561
21.29.46,221+1,75%300
21.29.46,2211+1,80%300
21.29.46,2217+2,07%398
21.29.46,2215+1,98%100
21.29.46,2219+2,16%200
OraValoreVar.%Volume
21.25.03,222+2,21%355
21.24.17,2216+2,03%600
21.24.17,2219+2,16%100
21.22.38,2219+2,16%100
21.21.40,2223+2,35%797
21.21.38,2219+2,16%1.375
21.21.38,2223+2,35%200
21.19.34,2228+2,58%100
21.19.24,2231+2,72%100
21.18.19,2231+2,72%404
21.17.35,2211+1,80%2.000
21.17.35,2212+1,84%6.499
21.17.35,2211+1,80%1.500
21.17.35,2215+1,98%10.000
21.13.53,2278+4,88%300
21.04.05,2279+4,93%500
20.59.21,2211+1,80%700
20.58.38,2211+1,80%342
20.57.08,2219+2,16%200
20.55.12,2211+1,80%463
20.54.59,222+2,21%400
20.50.48,2219+2,16%100
20.50.48,2215+1,98%200
20.50.30,222+2,21%100
20.50.30,223+2,67%1.565
20.47.04,224+3,13%178
20.44.51,223+2,67%150
20.36.54,2247+3,45%942
20.27.50,2211+1,80%2.700
20.26.27,2212+1,84%2.000
OraValoreVar.%Volume
20.24.23,2213+1,89%500
20.24.23,2221+2,26%100
20.24.13,2212+1,84%300
20.24.06,2211+1,80%1.000
20.23.42,2211+1,80%200
20.23.23,2211+1,80%600
20.21.02,2211+1,80%100
20.21.02,2212+1,84%600
20.16.49,2212+1,84%550
20.15.58,2218+2,12%100
20.15.40,2213+1,89%100
20.15.40,2212+1,84%1.340
20.15.28,2218+2,12%100
20.15.13,2216+2,03%7.999
20.15.08,2218+2,12%100
20.14.44,2215+1,98%100
20.14.44,2215+1,98%178
20.13.23,2218+2,12%100
20.13.03,2221+2,26%100
20.11.50,2223+2,35%232
20.11.36,2218+2,12%200
20.11.22,2223+2,35%800
19.58.55,2245+3,36%1.000
19.54.35,2234+2,85%286
19.54.08,2245+3,36%440
19.48.43,2246+3,41%3.376
19.47.07,2223+2,35%100
19.47.07,2235+2,90%10.000
19.41.32,2212+1,84%100
19.41.16,2234+2,85%800
OraValoreVar.%Volume
19.37.24,2223+2,35%100
19.25.19,2234+2,85%200
19.22.56,2231+2,72%300
19.22.22,2206+1,57%455
19.22.22,221+1,75%500
19.15.02,22+1,29%1.461
19.15.02,2201+1,34%400
19.15.02,2202+1,38%1.800
19.15.02,2206+1,57%1.237
19.15.01,2207+1,61%500

(*) I dati sono limitati agli ultimi 100 contratti.

```