Milano 24-giu
0 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 +0,31%
Francoforte 24-giu
24.740 -0,62%

Cyabra

Mercato: NASDAQ - National

0,438
-2,13%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
21.53.09,4375+1,32%350
21.53.09,44+1,90%804
21.53.09,4401+1,92%153
21.53.09,4402+1,95%200
21.53.09,4401+1,92%200
21.53.09,4402+1,95%651
21.53.09,4401+1,92%651
21.53.09,4402+1,95%730
21.53.09,4401+1,92%730
21.53.09,4404+1,99%200
21.53.09,4411+2,15%200
21.53.09,441+2,13%200
21.52.54,442+2,36%1.800
21.52.54,441+2,13%100
21.52.40,44+1,90%100
21.52.40,4403+1,97%100
21.52.40,4402+1,95%100
21.50.01,442+2,36%1.675
21.49.16,446+3,29%100
21.46.33,447+3,52%300
21.44.30,4488+3,94%250
21.44.30,4472+3,57%689
21.39.36,4457+3,22%300
21.39.08,4456+3,20%200
21.36.11,4457+3,22%100
21.33.03,4456+3,20%600
21.32.16,4463+3,36%415
21.29.33,4459+3,27%300
21.29.13,4454+3,15%100
21.29.13,447+3,52%1.138
OraValoreVar.%Volume
21.29.13,4471+3,54%200
21.29.13,447+3,52%200
21.29.13,4456+3,20%200
21.29.02,4471+3,54%1.600
21.22.54,447+3,52%400
21.22.54,4471+3,54%400
21.22.54,447+3,52%200
21.22.54,4471+3,54%200
21.22.35,4471+3,54%100
21.22.35,447+3,52%200
21.22.35,4471+3,54%100
21.22.35,447+3,52%200
21.22.35,4471+3,54%300
21.22.35,447+3,52%562
21.20.40,4472+3,57%300
21.19.22,449+3,98%200
21.19.22,4499+4,19%1.000
21.19.22,448+3,75%200
21.18.19,45+4,21%100
21.17.10,4501+4,24%100
21.12.39,4561+5,63%200
21.12.39,456+5,60%200
21.09.59,463+7,23%100
21.09.59,47+8,85%117
21.09.40,4568+5,79%100
21.09.40,4562+5,65%400
21.09.40,4564+5,70%1.500
21.09.18,4562+5,65%700
21.09.02,4567+5,77%420
21.09.02,4568+5,79%420
OraValoreVar.%Volume
21.09.02,4564+5,70%980
21.05.35,456+5,60%100
21.05.35,4542+5,19%100
20.51.37,4637+7,39%500
20.44.35,456+5,60%100
20.15.40,4561+5,63%100
20.11.40,456+5,60%700
20.11.40,4561+5,63%343
20.11.40,456+5,60%200
20.09.25,4561+5,63%1.000
20.06.09,45+4,21%1.000
19.19.52,4571+5,86%100
19.06.53,4643+7,53%500
19.06.49,4572+5,88%700
19.05.24,4572+5,88%164
18.53.04,4643+7,53%100
18.52.38,465+7,69%700
18.52.38,4643+7,53%100
18.42.34,46+6,53%115
18.42.23,457+5,84%300
18.37.09,457+5,84%100
18.36.27,457+5,84%200
18.23.56,457+5,84%100
18.03.00,459+6,30%273
17.37.28,453+4,91%800
17.27.29,447+3,52%969
17.26.31,4468+3,47%100
17.26.22,4482+3,80%100
17.25.59,45+4,21%831
17.25.57,4482+3,80%100
OraValoreVar.%Volume
17.05.56,4508+4,40%300
17.02.47,4465+3,40%100
17.02.47,4464+3,38%124
16.48.41,4513+4,52%200
16.45.46,4454+3,15%365
16.43.04,4522+4,72%300
16.43.04,4523+4,75%100
16.43.04,4525+4,79%1.000
16.43.04,4556+5,51%450
16.43.04,4557+5,53%200

(*) I dati sono limitati agli ultimi 100 contratti.

```