Milano 17:35
53.664 -0,10%
Nasdaq 22:00
29.622 -0,34%
Dow Jones 22:00
53.976 -0,11%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Cyabra

Mercato: NASDAQ - National

0,34
+2,16%

valuta in USD

Ultimo aggiornamento: 10/08/2026 21.59
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
21.59.29,3406+2,34%300
21.59.29,34+2,16%100
21.59.29,3395+2,01%200
21.59.29,34+2,16%1.300
21.59.28,3399+2,13%700
21.59.27,339+1,86%100
21.59.27,3399+2,13%100
21.59.27,339+1,86%300
21.59.27,3375+1,41%838
21.59.27,3351+0,69%329
21.58.18,3376+1,44%214
21.58.16,3376+1,44%6.000
21.54.58,3392+1,92%239
21.52.09,3336+0,24%100
21.40.43,3354+0,78%200
21.38.44,3329+0,03%200
21.38.44,3304-0,72%155
21.33.13,3354+0,78%400
21.29.08,3328INV.500
21.17.40,3297-0,93%1.157
21.10.56,3237-2,73%100
21.10.56,3236-2,76%100
21.10.56,3241-2,61%100
21.09.32,3268-1,80%200
21.09.28,33-0,84%207
21.09.23,3235-2,79%7.449
21.09.23,3239-2,67%100
21.09.23,3235-2,79%300
21.09.23,33-0,84%100
21.09.23,3239-2,67%100
OraValoreVar.%Volume
21.09.23,3235-2,79%100
21.09.23,3239-2,67%100
21.09.23,3235-2,79%100
21.09.23,3239-2,67%100
21.09.23,3235-2,79%100
21.09.23,3239-2,67%100
21.09.23,3267-1,83%2.000
20.48.58,33-0,84%1.306
20.48.58,3303-0,75%100
20.38.43,3304-0,72%127
20.31.23,3392+1,92%3.250
20.28.32,3369+1,23%3.500
20.28.32,335+0,66%2.300
20.28.32,3345+0,51%3.415
20.28.32,335+0,66%13.500
20.22.49,34+2,16%200
20.15.31,3396+2,04%200
20.15.31,339+1,86%600
20.15.31,339+1,86%100
20.11.54,3346+0,54%100
20.11.07,3352+0,72%2.659
19.56.13,33-0,84%200
19.56.13,331-0,54%100
19.56.13,33-0,84%2.400
19.56.13,3345+0,51%500
19.45.21,33-0,84%1.900
19.45.21,331-0,54%100
19.34.46,3295-0,99%750
19.20.44,33-0,84%200
19.20.44,331-0,54%100
OraValoreVar.%Volume
19.20.44,33-0,84%1.375
19.20.44,331-0,54%100
19.20.44,33-0,84%1.425
19.20.44,331-0,54%100
19.20.44,33-0,84%2.500
19.16.18,331-0,54%100
19.08.49,33-0,84%3.360
19.03.35,33-0,84%1.700
19.03.35,33-0,84%1.932
19.03.35,33-0,84%3.400
19.03.35,33-0,84%13.100
19.03.35,33-0,84%697
19.03.35,3297-0,93%100
19.03.35,33-0,84%13.100
19.03.35,3299-0,87%200
19.03.35,3297-0,93%300
19.03.35,3296-0,96%568
19.03.35,3293-1,05%200
19.03.35,33-0,84%3.600
19.03.32,3286-1,26%206
19.03.32,3288-1,20%100
18.43.05,33-0,84%2.300
18.41.01,3299-0,87%750
18.37.34,33-0,84%300
18.37.10,3254-2,22%100
18.37.10,3253-2,25%100
18.37.10,3256-2,16%100
18.36.52,33-0,84%2.500
18.36.52,3297-0,93%200
18.30.00,3243-2,55%100
OraValoreVar.%Volume
18.29.52,3298-0,90%700
18.24.08,33-0,84%2.700
18.17.35,3293-1,05%700
18.17.35,3292-1,08%476
18.05.47,3212-3,49%200
18.05.47,3213-3,46%300
18.05.47,3212-3,49%300
18.05.47,3217-3,34%100
18.05.47,3212-3,49%800
18.05.47,3251-2,31%1.700

(*) I dati sono limitati agli ultimi 100 contratti.

```