Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Cyabra

Mercato: NASDAQ - National

0,55
-3,05%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
21.59.50,5498-1,65%729
21.59.45,5549-0,73%213
21.59.43,5499-1,63%560
21.59.38,542-3,04%118
21.59.15,5499-1,63%109
21.59.10,5398-3,43%1.605
21.57.44,55-1,61%700
21.57.44,5499-1,63%270
21.57.16,5509-1,45%100
21.57.00,555-0,72%256
21.55.52,5549-0,73%200
21.55.00,5499-1,63%135
21.54.31,5498-1,65%287
21.53.57,5499-1,63%188
21.53.06,5498-1,65%166
21.52.17,5499-1,63%600
21.52.06,5412-3,18%813
21.51.54,5499-1,63%600
21.51.38,5498-1,65%252
21.51.38,5455-2,42%200
21.51.07,555-0,72%644
21.49.30,5501-1,59%1.254
21.49.30,5502-1,57%100
21.48.10,559INV.134
21.44.34,5599+0,16%523
21.40.56,5599+0,16%200
21.38.57,56+0,18%1.358
21.37.30,55-1,61%1.100
21.36.36,5501-1,59%521
21.36.15,55-1,61%100
OraValoreVar.%Volume
21.36.15,5506-1,50%100
21.36.15,5512-1,40%100
21.36.15,55-1,61%100
21.36.15,5501-1,59%100
21.36.15,55-1,61%100
21.36.15,5512-1,40%100
21.36.12,5499-1,63%647
21.36.12,5516-1,32%400
21.36.00,5517-1,31%100
21.36.00,5516-1,32%400
21.33.38,5599+0,16%5.021
21.33.34,5601+0,20%100
21.33.34,56+0,18%1.561
21.29.57,5718+2,29%100
21.29.54,5719+2,31%100
21.29.54,5719+2,31%100
21.26.36,5718+2,29%100
21.24.03,5722+2,36%100
21.23.49,5661+1,27%300
21.17.58,5723+2,38%100
21.17.04,5729+2,49%100
21.17.04,573+2,50%100
21.17.04,573+2,50%100
21.17.04,5729+2,49%100
21.17.04,573+2,50%100
21.12.54,573+2,50%500
21.08.34,5731+2,52%510
21.08.34,573+2,50%600
21.01.20,56+0,18%1.800
21.01.00,5729+2,49%100
OraValoreVar.%Volume
21.01.00,573+2,50%100
21.01.00,5729+2,49%100
21.01.00,573+2,50%100
21.01.00,5729+2,49%1.545
21.01.00,5665+1,34%200
21.01.00,573+2,50%100
20.58.29,565+1,07%300
20.58.29,569+1,79%1.800
20.58.29,5688+1,75%200
20.58.29,565+1,07%1.000
20.50.26,569+1,79%167
20.49.52,5686+1,72%800
20.45.38,569+1,79%180
20.45.37,5691+1,81%508
20.45.32,5771+3,24%1.895
20.41.19,5731+2,52%400
20.40.22,565+1,07%440
20.37.42,5694+1,86%170
20.35.12,567+1,43%1.100
20.35.12,5641+0,91%300
20.35.12,5635+0,81%300
20.35.12,567+1,43%100
20.35.12,5635+0,81%200
20.34.27,567+1,43%200
20.31.09,5717+2,27%100
20.31.07,567+1,43%100
20.20.44,574+2,68%500
20.20.33,567+1,43%104
20.19.26,5605+0,27%926
20.19.03,574+2,68%179
OraValoreVar.%Volume
20.18.42,565+1,07%300
20.18.42,5651+1,09%300
20.18.42,565+1,07%1.495
20.18.42,5651+1,09%600
20.18.42,57+1,97%100
20.18.42,565+1,07%613
20.18.42,5678+1,57%1.192
20.18.41,5718+2,29%152
20.18.41,57+1,97%1.000
20.16.31,58+3,76%300

(*) I dati sono limitati agli ultimi 100 contratti.

```