Milano 24-giu
0 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 +0,31%
Francoforte 24-giu
24.740 0,00%

Cyabra

Mercato: NASDAQ - National

0,432
-3,40%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
21.53.09,4375-2,13%350
21.53.09,44-1,57%804
21.53.09,4401-1,54%153
21.53.09,4402-1,52%200
21.53.09,4401-1,54%200
21.53.09,4402-1,52%651
21.53.09,4401-1,54%651
21.53.09,4402-1,52%730
21.53.09,4401-1,54%730
21.53.09,4404-1,48%200
21.53.09,4411-1,32%200
21.53.09,441-1,34%200
21.52.54,442-1,12%1.800
21.52.54,441-1,34%100
21.52.40,44-1,57%100
21.52.40,4403-1,50%100
21.52.40,4402-1,52%100
21.50.01,442-1,12%1.675
21.49.16,446-0,22%100
21.46.33,447INV.300
21.44.30,4488+0,40%250
21.44.30,4472+0,04%689
21.39.36,4457-0,29%300
21.39.08,4456-0,31%200
21.36.11,4457-0,29%100
21.33.03,4456-0,31%600
21.32.16,4463-0,16%415
21.29.33,4459-0,25%300
21.29.13,4454-0,36%100
21.29.13,447INV.1.138
OraValoreVar.%Volume
21.29.13,4471+0,02%200
21.29.13,447INV.200
21.29.13,4456-0,31%200
21.29.02,4471+0,02%1.600
21.22.54,447INV.400
21.22.54,4471+0,02%400
21.22.54,447INV.200
21.22.54,4471+0,02%200
21.22.35,4471+0,02%100
21.22.35,447INV.200
21.22.35,4471+0,02%100
21.22.35,447INV.200
21.22.35,4471+0,02%300
21.22.35,447INV.562
21.20.40,4472+0,04%300
21.19.22,449+0,45%200
21.19.22,4499+0,65%1.000
21.19.22,448+0,22%200
21.18.19,45+0,67%100
21.17.10,4501+0,69%100
21.12.39,4561+2,04%200
21.12.39,456+2,01%200
21.09.59,463+3,58%100
21.09.59,47+5,15%117
21.09.40,4568+2,19%100
21.09.40,4562+2,06%400
21.09.40,4564+2,10%1.500
21.09.18,4562+2,06%700
21.09.02,4567+2,17%420
21.09.02,4568+2,19%420
OraValoreVar.%Volume
21.09.02,4564+2,10%980
21.05.35,456+2,01%100
21.05.35,4542+1,61%100
20.51.37,4637+3,74%500
20.44.35,456+2,01%100
20.15.40,4561+2,04%100
20.11.40,456+2,01%700
20.11.40,4561+2,04%343
20.11.40,456+2,01%200
20.09.25,4561+2,04%1.000
20.06.09,45+0,67%1.000
19.19.52,4571+2,26%100
19.06.53,4643+3,87%500
19.06.49,4572+2,28%700
19.05.24,4572+2,28%164
18.53.04,4643+3,87%100
18.52.38,465+4,03%700
18.52.38,4643+3,87%100
18.42.34,46+2,91%115
18.42.23,457+2,24%300
18.37.09,457+2,24%100
18.36.27,457+2,24%200
18.23.56,457+2,24%100
18.03.00,459+2,68%273
17.37.28,453+1,34%800
17.27.29,447INV.969
17.26.31,4468-0,04%100
17.26.22,4482+0,27%100
17.25.59,45+0,67%831
17.25.57,4482+0,27%100
OraValoreVar.%Volume
17.05.56,4508+0,85%300
17.02.47,4465-0,11%100
17.02.47,4464-0,13%124
16.48.41,4513+0,96%200
16.45.46,4454-0,36%365
16.43.04,4522+1,16%300
16.43.04,4523+1,19%100
16.43.04,4525+1,23%1.000
16.43.04,4556+1,92%450
16.43.04,4557+1,95%200

(*) I dati sono limitati agli ultimi 100 contratti.

```