Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Cybin

ISIN: CA23256X4075 - Mercato: NASDAQ - National

12,61
+0,16%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.0012,61INV.47.941
21.59.5912,62+0,08%200
21.59.5912,59-0,16%100
21.59.5912,62+0,08%100
21.59.5912,59-0,16%100
21.59.5912,62+0,08%400
21.59.5912,60-0,08%2.258
21.59.5412,61INV.260
21.59.5012,59-0,16%200
21.59.3812,595-0,12%100
21.59.3412,59-0,16%1.212
21.59.3312,60-0,08%100
21.59.3312,59-0,16%200
21.59.3212,60-0,08%100
21.59.3012,595-0,12%100
21.59.3012,60-0,08%609
21.59.2912,6025-0,06%100
21.59.2912,60-0,08%536
21.59.2912,595-0,12%200
21.59.2912,60-0,08%1.512
21.59.2912,595-0,12%200
21.59.2912,60-0,08%957
21.59.2712,605-0,04%100
21.59.2712,60-0,08%258
21.59.2712,605-0,04%100
21.59.2712,60-0,08%200
21.59.2512,6002-0,08%476
21.59.2412,605-0,04%1.600
21.59.2312,60-0,08%510
21.59.1512,61INV.200
OraValoreVar.%Volume
21.59.1512,60-0,08%1.000
21.59.1512,62+0,08%100
21.59.1512,60-0,08%100
21.59.1512,61INV.116
21.59.1512,62+0,08%200
21.59.1212,62+0,08%100
21.59.1012,61INV.3.582
21.59.1012,605-0,04%100
21.59.0012,625+0,12%423
21.58.4612,62+0,08%200
21.58.4412,625+0,12%1.300
21.58.4312,62+0,08%100
21.58.4012,625+0,12%100
21.58.3912,62+0,08%200
21.58.3812,625+0,12%396
21.58.3812,63+0,16%100
21.58.3812,62+0,08%200
21.58.3812,63+0,16%600
21.58.3812,625+0,12%100
21.58.3812,63+0,16%300
21.58.3812,64+0,24%300
21.58.3812,63+0,16%556
21.58.3812,635+0,20%100
21.58.3812,63+0,16%400
21.58.3812,64+0,24%110
21.58.3812,63+0,16%1.344
21.58.3812,635+0,20%170
21.58.3812,63+0,16%1.300
21.58.3512,615+0,04%372
21.58.3512,62+0,08%2.101
OraValoreVar.%Volume
21.58.2012,61INV.900
21.58.0712,605-0,04%100
21.58.0712,61INV.500
21.58.0612,615+0,04%200
21.58.0612,62+0,08%100
21.58.0612,615+0,04%500
21.58.0612,62+0,08%800
21.58.0612,63+0,16%5.723
21.57.5812,64+0,24%300
21.57.5512,631+0,17%100
21.57.1912,64+0,24%1.200
21.57.0512,635+0,20%100
21.57.0412,63+0,16%100
21.56.5512,64+0,24%552
21.56.4812,635+0,20%300
21.56.4612,63+0,16%513
21.56.4612,64+0,24%1.785
21.56.4612,6401+0,24%200
21.56.2912,645+0,28%500
21.56.2212,63+0,16%976
21.56.2012,625+0,12%1.000
21.56.1912,62+0,08%200
21.55.5612,625+0,12%200
21.55.4312,635+0,20%100
21.55.4312,63+0,16%779
21.55.4312,64+0,24%141
21.55.4312,63+0,16%1.000
21.55.4312,6299+0,16%136
21.55.3112,625+0,12%100
21.55.2912,62+0,08%207
OraValoreVar.%Volume
21.55.2712,625+0,12%750
21.55.1912,62+0,08%100
21.55.1512,625+0,12%100
21.55.1312,62+0,08%1.100
21.55.0912,625+0,12%500
21.55.0012,635+0,20%100
21.55.0012,63+0,16%800
21.54.5812,62+0,08%200
21.54.5012,62+0,08%126
21.54.5012,63+0,16%500

(*) I dati sono limitati agli ultimi 100 contratti.

```