Milano 17:35
51.783 +0,28%
Nasdaq 20:26
29.563 +1,17%
Dow Jones 20:26
52.114 +0,51%
Londra 17:35
10.530 +0,65%
Francoforte 17:35
24.995 +1,03%

Cybin

ISIN: CA23256X4075 - Mercato: NASDAQ - National

6,06
+19,06%

valuta in USD

Ultimo aggiornamento: 25/06/2026 20.27
Dati differiti di 15 minuti.

Dati intraday del 25/06/2026*
OraValoreVar.%Volume
20.27.356,06+19,06%427
20.27.206,05+18,86%350
20.27.066,04+18,66%100
20.27.066,05+18,86%100
20.27.036,04+18,66%100
20.27.036,05+18,86%100
20.26.556,045+18,76%100
20.26.516,04+18,66%100
20.26.506,05+18,86%100
20.26.496,045+18,76%200
20.26.486,04+18,66%700
20.26.466,03+18,47%100
20.26.466,05+18,86%6.240
20.26.466,04+18,66%100
20.26.466,05+18,86%100
20.26.336,05+18,86%100
20.26.326,03+18,47%159
20.26.016,05+18,86%100
20.26.016,04+18,66%100
20.25.346,03+18,47%300
20.25.346,04+18,66%100
20.25.346,03+18,47%600
20.25.346,02+18,27%300
20.25.286,04+18,66%600
20.25.286,048+18,82%100
20.25.266,02+18,27%300
20.25.266,04+18,66%600
20.25.256,02+18,27%300
20.25.256,03+18,47%1.000
20.25.256,025+18,37%100
OraValoreVar.%Volume
20.25.256,03+18,47%300
20.25.156,03+18,47%100
20.25.156,04+18,66%100
20.25.156,02+18,27%100
20.25.116,02+18,27%200
20.24.566,03+18,47%100
20.24.246,02+18,27%100
20.24.116,03+18,47%100
20.23.566,02+18,27%200
20.23.566,03+18,47%400
20.23.376,027+18,41%100
20.23.236,03+18,47%100
20.23.196,0201+18,27%118
20.22.586,03+18,47%100
20.22.576,02+18,27%300
20.22.566,03+18,47%1.200
20.22.556,05+18,86%1.000
20.22.446,04+18,66%200
20.22.396,06+19,06%200
20.21.316,04+18,66%600
20.21.096,025+18,37%100
20.21.076,03+18,47%300
20.21.076,04+18,66%100
20.21.076,03+18,47%1.702
20.21.066,07+19,25%250
20.20.436,05+18,86%200
20.20.306,04+18,66%236
20.19.546,05+18,86%200
20.19.536,04+18,66%100
20.19.456,0477+18,82%1.200
OraValoreVar.%Volume
20.19.186,05+18,86%300
20.18.466,045+18,76%100
20.17.436,04+18,66%100
20.17.256,035+18,57%100
20.17.246,04+18,66%100
20.17.136,03+18,47%600
20.17.086,045+18,76%200
20.16.456,0301+18,47%1.200
20.16.456,03+18,47%1.800
20.16.176,06+19,06%350
20.16.176,045+18,76%100
20.15.516,04+18,66%100
20.15.266,05+18,86%135
20.15.226,04+18,66%100
20.15.176,035+18,57%229
20.15.136,0399+18,66%500
20.15.076,03+18,47%102
20.14.416,04+18,66%100
20.14.416,05+18,86%2.911
20.14.186,04+18,66%100
20.13.516,03+18,47%675
20.13.406,0351+18,57%500
20.13.286,04+18,66%100
20.12.346,045+18,76%600
20.12.206,05+18,86%100
20.12.036,03+18,47%300
20.11.446,06+19,06%102
20.11.406,045+18,76%200
20.09.466,05+18,86%3.539
20.09.386,049+18,84%125
OraValoreVar.%Volume
20.09.036,0414+18,69%428
20.08.566,04+18,66%218
20.08.306,045+18,76%165
20.08.136,05+18,86%5.916
20.08.116,03+18,47%100
20.05.416,04+18,66%1.118
20.04.576,055+18,96%200
20.04.236,05+18,86%100
20.04.236,0432+18,73%1.323
20.04.056,04+18,66%100

(*) I dati sono limitati agli ultimi 100 contratti.

```