Milano 15:38
44.042 +1,55%
Nasdaq 15:39
24.265 +1,09%
Dow Jones 15:39
46.458 +0,72%
Londra 15:39
10.104 +1,39%
Francoforte 15:38
22.995 +1,58%

Cybin

ISIN: CA23256X4075 - Mercato: NASDAQ - National

4,67
+3,55%

valuta in USD

Ultimo aggiornamento: 25/03/2026 15.37
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
15.37.454,67+3,55%100
15.37.444,68+3,77%115
15.37.164,67+3,55%200
15.36.174,68+3,77%200
15.36.024,675+3,66%200
15.35.074,68+3,77%292
15.35.074,67+3,55%200
15.35.074,67+3,55%100
15.34.254,665+3,44%300
15.33.504,65+3,10%200
15.33.494,6593+3,31%883
15.33.494,65+3,10%500
15.33.414,6423+2,93%388
15.33.304,65+3,10%500
15.32.294,64+2,88%600
15.32.234,635+2,77%1.000
15.32.064,635+2,77%100
15.32.064,64+2,88%400
15.30.544,64+2,88%100
15.30.454,6351+2,77%200
15.30.354,6398+2,88%1.000
15.29.434,635+2,77%2.000
15.28.464,6299+2,66%1.100
15.28.464,63+2,66%100
15.27.404,625+2,55%200
15.27.224,63+2,66%100
15.26.594,625+2,55%100
15.26.584,62+2,44%100
15.24.554,63+2,66%200
15.23.394,645+2,99%200
OraValoreVar.%Volume
15.23.324,62+2,44%100
15.23.324,63+2,66%258
15.23.274,63+2,66%100
15.22.014,62+2,44%1.200
15.22.004,63+2,66%1.000
15.18.334,62+2,44%200
15.18.324,628+2,62%1.086
15.18.094,63+2,66%100
15.18.094,6299+2,66%500
15.18.094,63+2,66%400
15.16.554,62+2,44%900
15.16.364,647+3,04%200
15.15.364,64+2,88%600
15.15.364,65+3,10%726
15.15.354,63+2,66%105
15.15.354,64+2,88%700
15.15.334,65+3,10%200
15.15.334,62+2,44%400
15.15.334,63+2,66%1.100
15.15.334,65+3,10%100
15.15.334,62+2,44%400
15.15.334,66+3,33%300
15.15.334,62+2,44%100
15.15.334,66+3,33%400
15.15.334,62+2,44%1.176
15.15.334,63+2,66%200
15.15.334,64+2,88%200
15.15.334,65+3,10%500
15.15.334,66+3,33%400
15.14.014,68+3,77%100
OraValoreVar.%Volume
15.12.464,6656+3,45%100
15.10.364,66+3,33%200
15.10.084,67+3,55%417
15.09.514,65+3,10%100
15.09.464,665+3,44%165
15.09.424,66+3,33%300
15.09.414,68+3,77%200
15.09.414,65+3,10%11.895
15.09.414,67+3,55%100
15.09.414,66+3,33%500
15.09.414,65+3,10%2.400
15.09.234,63+2,66%100
15.07.334,615+2,33%100
15.07.324,62+2,44%745
15.06.304,63+2,66%100
15.05.274,615+2,33%100
15.04.304,63+2,66%300
15.03.344,615+2,33%800
15.01.374,60+2,00%100
15.01.354,6052+2,11%490
15.01.354,602+2,04%179
15.01.074,61+2,22%275
14.57.304,63+2,66%100
14.56.224,64+2,88%120
14.54.284,63+2,66%100
14.53.124,635+2,77%100
14.52.434,645+2,99%100
14.52.304,62+2,44%100
14.51.204,645+2,99%200
14.50.384,63+2,66%200
OraValoreVar.%Volume
14.50.304,64+2,88%100
14.50.024,63+2,66%100
14.50.004,65+3,10%400
14.49.304,67+3,55%300
14.49.204,65+3,10%100
14.49.154,67+3,55%500
14.49.134,65+3,10%100
14.49.134,67+3,55%100
14.49.134,645+2,99%100
14.48.374,665+3,44%100

(*) I dati sono limitati agli ultimi 100 contratti.

```