Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Cybin

ISIN: CA23256X4075 - Mercato: NASDAQ - National

5,98
+2,05%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.005,98INV.11.480
21.59.585,96-0,33%200
21.59.575,97-0,17%3.512
21.59.525,965-0,25%209
21.59.495,96-0,33%1.940
21.59.395,965-0,25%100
21.59.365,96-0,33%200
21.59.165,965-0,25%100
21.59.145,96-0,33%400
21.58.575,97-0,17%299
21.58.545,96-0,33%200
21.58.485,97-0,17%100
21.58.425,96-0,33%200
21.58.355,975-0,08%1.047
21.58.245,96-0,33%200
21.58.245,975-0,08%627
21.58.215,96-0,33%3.685
21.58.165,955-0,42%100
21.58.125,96-0,33%2.037
21.58.125,955-0,42%100
21.58.075,95-0,50%241
21.58.065,955-0,42%100
21.57.585,95-0,50%478
21.57.565,955-0,42%100
21.57.565,96-0,33%100
21.57.515,955-0,42%400
21.57.515,95-0,50%885
21.57.415,94-0,67%105
21.57.405,95-0,50%200
21.57.335,94-0,67%100
OraValoreVar.%Volume
21.57.335,95-0,50%200
21.57.305,94-0,67%495
21.57.145,95-0,50%400
21.57.135,94-0,67%600
21.56.595,956-0,40%418
21.56.535,95-0,50%200
21.56.425,94-0,67%291
21.56.335,95-0,50%100
21.56.325,94-0,67%100
21.56.325,95-0,50%200
21.56.245,94-0,67%300
21.56.195,9565-0,39%541
21.56.195,94-0,67%509
21.56.085,95-0,50%500
21.56.035,94-0,67%406
21.55.495,95-0,50%200
21.55.365,94-0,67%400
21.55.325,95-0,50%100
21.54.515,94-0,67%200
21.54.215,95-0,50%500
21.54.125,955-0,42%300
21.54.125,95-0,50%200
21.54.115,96-0,33%750
21.54.105,95-0,50%400
21.54.105,94-0,67%651
21.54.105,95-0,50%200
21.54.105,955-0,42%150
21.54.095,95-0,50%200
21.54.095,97-0,17%1.675
21.54.025,95-0,50%500
OraValoreVar.%Volume
21.53.505,93-0,84%200
21.52.175,95-0,50%300
21.52.065,97-0,17%2.000
21.51.315,95-0,50%800
21.51.255,945-0,59%100
21.51.255,95-0,50%200
21.51.175,96-0,33%900
21.50.335,97-0,17%1.200
21.50.315,99+0,17%100
21.50.165,97-0,17%100
21.49.385,98INV.1.600
21.49.245,97-0,17%100
21.49.155,975-0,08%200
21.49.035,97-0,17%100
21.48.475,98INV.100
21.48.455,97-0,17%100
21.48.415,975-0,08%100
21.48.245,97-0,17%100
21.48.225,98INV.100
21.47.485,97-0,17%100
21.47.325,976-0,07%139
21.47.305,97-0,17%100
21.47.255,98INV.100
21.47.145,975-0,08%1.000
21.47.125,97-0,17%100
21.46.555,975-0,08%100
21.46.235,97-0,17%100
21.46.075,96-0,33%100
21.46.075,97-0,17%100
21.46.075,96-0,33%200
OraValoreVar.%Volume
21.46.075,97-0,17%2.200
21.46.005,965-0,25%100
21.45.475,9682-0,20%120
21.45.455,965-0,25%300
21.45.345,97-0,17%100
21.45.105,97-0,17%100
21.45.105,965-0,25%200
21.45.095,965-0,25%815
21.44.505,97-0,17%100
21.44.265,962-0,30%955

(*) I dati sono limitati agli ultimi 100 contratti.

```