Milano 17:35
53.664 -0,10%
Nasdaq 21:26
29.684 -0,13%
Dow Jones 21:26
53.894 -0,26%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Cybin

ISIN: CA23256X4075 - Mercato: NASDAQ - National

10,118
-12,86%

valuta in USD

Ultimo aggiornamento: 10/08/2026 21.26
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
21.26.1310,1175-12,86%100
21.26.1210,12-12,83%1.300
21.26.0910,13-12,75%935
21.26.0310,15-12,58%100
21.26.0310,13-12,75%1.400
21.26.0310,14-12,66%1.138
21.25.2910,15-12,58%100
21.25.0210,145-12,62%1.100
21.25.0210,125-12,79%100
21.25.0210,14-12,66%100
21.25.0210,13-12,75%200
21.25.0210,125-12,79%600
21.25.0210,13-12,75%100
21.25.0210,125-12,79%100
21.25.0210,13-12,75%100
21.25.0210,125-12,79%300
21.25.0210,13-12,75%300
21.25.0210,125-12,79%300
21.25.0210,13-12,75%100
21.25.0210,12-12,83%498
21.24.4610,11-12,92%2.800
21.24.3610,10-13,01%700
21.24.3610,12-12,83%1.000
21.24.3610,10-13,01%300
21.24.3310,12-12,83%300
21.24.3210,11-12,92%1.430
21.24.3210,10-13,01%700
21.24.3210,09-13,09%1.449
21.24.3210,08-13,18%700
21.24.2610,0765-13,21%1.364
OraValoreVar.%Volume
21.23.4310,08-13,18%100
21.23.3710,075-13,22%200
21.23.3510,08-13,18%300
21.23.3510,075-13,22%200
21.23.3510,08-13,18%700
21.23.2710,09-13,09%1.400
21.23.2710,085-13,14%300
21.23.2610,09-13,09%805
21.23.0010,095-13,05%100
21.22.4210,09-13,09%700
21.22.4210,085-13,14%100
21.22.4210,09-13,09%700
21.22.2510,085-13,14%390
21.22.1010,08-13,18%100
21.21.3710,09-13,09%700
21.21.3710,0821-13,16%111
21.21.3410,09-13,09%2.300
21.21.2010,085-13,14%300
21.21.1710,09-13,09%100
21.21.1710,085-13,14%100
21.21.1710,09-13,09%874
21.21.0010,0901-13,09%700
21.20.5610,095-13,05%100
21.20.5610,10-13,01%803
21.20.4610,1026-12,98%600
21.19.2810,095-13,05%100
21.19.2810,10-13,01%200
21.19.2810,09-13,09%500
21.19.2810,10-13,01%200
21.18.3210,10-13,01%800
OraValoreVar.%Volume
21.18.0210,115-12,88%200
21.17.2910,125-12,79%100
21.17.2910,12-12,83%300
21.17.2910,11-12,92%300
21.17.2910,10-13,01%2.216
21.17.2910,095-13,05%100
21.17.0210,10-13,01%1.800
21.16.4210,11-12,92%300
21.16.3810,12-12,83%200
21.16.3810,11-12,92%296
21.16.3810,105-12,96%100
21.16.1910,11-12,92%600
21.16.1410,1172-12,86%100
21.16.1410,11-12,92%150
21.16.0610,12-12,83%100
21.16.0610,11-12,92%1.900
21.16.0610,1199-12,83%390
21.16.0610,118-12,85%600
21.16.0410,10-13,01%100
21.16.0410,11-12,92%300
21.16.0410,10-13,01%3.055
21.16.0410,11-12,92%503
21.16.0410,10-13,01%1.600
21.16.0410,11-12,92%100
21.16.0410,095-13,05%100
21.16.0410,10-13,01%400
21.16.0410,11-12,92%200
21.16.0410,10-13,01%1.300
21.16.0410,11-12,92%200
21.16.0410,1075-12,94%100
OraValoreVar.%Volume
21.16.0410,105-12,96%200
21.16.0410,11-12,92%200
21.16.0410,105-12,96%200
21.16.0410,11-12,92%564
21.16.0410,095-13,05%100
21.16.0410,11-12,92%400
21.16.0410,095-13,05%200
21.16.0210,11-12,92%100
21.16.0110,095-13,05%300
21.15.5510,105-12,96%300

(*) I dati sono limitati agli ultimi 100 contratti.

```