Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Cybin

ISIN: CA23256X4075 - Mercato: NASDAQ - National

5,31
-0,56%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.005,31INV.12.493
21.59.575,315+0,09%123
21.59.555,32+0,19%1.204
21.59.505,305-0,09%200
21.59.505,31INV.272
21.59.505,31INV.1.000
21.59.495,30-0,19%100
21.59.475,31INV.185
21.59.415,325+0,28%100
21.59.415,32+0,19%6.200
21.59.315,31INV.1.039
21.59.265,315+0,09%100
21.59.265,31INV.200
21.59.265,315+0,09%300
21.59.265,31INV.1.700
21.59.265,315+0,09%149
21.58.565,315+0,09%2.500
21.58.565,32+0,19%6.257
21.58.555,31INV.4.579
21.58.385,305-0,09%2.200
21.58.345,31INV.200
21.58.335,3001-0,19%2.500
21.58.335,3032-0,13%100
21.57.515,31INV.2.472
21.57.435,305-0,09%100
21.57.415,31INV.300
21.57.385,32+0,19%100
21.57.355,315+0,09%200
21.57.305,32+0,19%110
21.57.305,33+0,38%1.970
OraValoreVar.%Volume
21.57.135,335+0,47%100
21.56.395,33+0,38%541
21.56.335,34+0,56%100
21.56.135,33+0,38%300
21.56.125,3228+0,24%250
21.56.075,32+0,19%1.500
21.55.475,33+0,38%161
21.55.355,34+0,56%100
21.55.345,33+0,38%293
21.55.315,32+0,19%115
21.55.295,34+0,56%200
21.55.225,324+0,26%900
21.55.175,32+0,19%100
21.55.175,34+0,56%200
21.55.135,33+0,38%1.125
21.55.115,31INV.100
21.55.115,32+0,19%100
21.55.115,31INV.7.091
21.55.115,305-0,09%200
21.54.555,31INV.200
21.53.525,305-0,09%100
21.53.445,30-0,19%150
21.53.445,3022-0,15%250
21.52.025,305-0,09%100
21.51.475,31INV.100
21.51.315,305-0,09%300
21.51.265,30-0,19%3.700
21.51.055,295-0,28%400
21.50.545,30-0,19%112
21.50.165,295-0,28%200
OraValoreVar.%Volume
21.50.075,29-0,38%600
21.50.075,28-0,56%3.100
21.50.075,2799-0,57%400
21.50.075,28-0,56%1.400
21.50.075,2799-0,57%3.100
21.49.345,275-0,66%200
21.49.235,2701-0,75%250
21.49.025,275-0,66%100
21.48.415,28-0,56%800
21.48.155,275-0,66%1.000
21.47.565,27-0,75%728
21.45.265,275-0,66%200
21.44.375,27-0,75%100
21.44.355,275-0,66%200
21.43.545,27-0,75%100
21.41.215,265-0,85%200
21.41.125,27-0,75%1.999
21.40.015,265-0,85%100
21.39.345,2699-0,76%1.000
21.39.335,265-0,85%100
21.35.115,252-1,09%130
21.34.145,2699-0,76%5.000
21.33.215,26-0,94%200
21.30.075,25-1,13%400
21.30.055,24-1,32%100
21.30.055,245-1,22%100
21.30.055,25-1,13%808
21.29.435,26-0,94%1.800
21.29.435,255-1,04%200
21.28.065,265-0,85%100
OraValoreVar.%Volume
21.27.305,2651-0,85%370
21.26.535,265-0,85%100
21.26.155,27-0,75%100
21.25.465,2606-0,93%325
21.23.095,265-0,85%100
21.20.455,26-0,94%700
21.20.445,265-0,85%200
21.20.445,26-0,94%1.198
21.19.005,265-0,85%100
21.18.395,2693-0,77%226

(*) I dati sono limitati agli ultimi 100 contratti.

```