Milano 17:35
51.783 +0,28%
Nasdaq 22:00
29.440 +0,75%
Dow Jones 22:02
51.921 +0,14%
Londra 17:35
10.530 +0,65%
Francoforte 17:35
24.995 +1,03%

Cybin

ISIN: CA23256X4075 - Mercato: NASDAQ - National

6,02
+18,27%

valuta in USD

Ultimo aggiornamento: 25/06/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 25/06/2026*
OraValoreVar.%Volume
22.00.006,02+18,27%53.977
21.59.556,01+18,07%431
21.59.546,00+17,88%163
21.59.546,0099+18,07%700
21.59.546,01+18,07%100
21.59.546,00+17,88%279
21.59.546,01+18,07%1.311
21.59.546,02+18,27%688
21.59.546,015+18,17%200
21.59.536,01+18,07%2.754
21.59.526,00+17,88%18.663
21.59.466,005+17,98%2.100
21.59.456,01+18,07%100
21.59.426,00+17,88%300
21.59.426,005+17,98%736
21.59.416,0075+18,03%800
21.59.416,005+17,98%100
21.59.406,00+17,88%100
21.59.386,005+17,98%400
21.59.306,00+17,88%100
21.59.266,005+17,98%257
21.59.166,00+17,88%300
21.59.156,0002+17,88%236
21.59.146,00+17,88%400
21.59.016,005+17,98%100
21.58.496,00+17,88%100
21.58.466,01+18,07%5.575
21.58.426,005+17,98%5.600
21.58.416,01+18,07%4.394
21.58.396,0022+17,92%209
OraValoreVar.%Volume
21.58.386,005+17,98%200
21.58.346,00+17,88%100
21.58.346,01+18,07%400
21.58.346,00+17,88%200
21.58.346,01+18,07%100
21.58.346,00+17,88%8.879
21.58.346,005+17,98%100
21.58.326,015+18,17%300
21.58.286,011+18,09%100
21.58.286,015+18,17%700
21.58.286,01+18,07%1.100
21.58.166,02+18,27%100
21.58.166,015+18,17%6.034
21.58.076,0141+18,16%150
21.58.046,01+18,07%300
21.57.536,015+18,17%575
21.57.426,02+18,27%966
21.57.426,015+18,17%300
21.57.396,01+18,07%2.400
21.57.346,015+18,17%5.600
21.57.336,01+18,07%100
21.57.286,015+18,17%600
21.57.166,01+18,07%100
21.57.026,015+18,17%2.700
21.56.546,02+18,27%1.346
21.56.506,015+18,17%600
21.56.506,02+18,27%1.920
21.56.506,015+18,17%2.100
21.56.476,01+18,07%100
21.56.466,015+18,17%100
OraValoreVar.%Volume
21.56.456,0122+18,12%1.000
21.56.396,015+18,17%300
21.56.346,0122+18,12%100
21.56.346,0101+18,08%900
21.56.326,015+18,17%3.200
21.56.186,01+18,07%100
21.56.106,015+18,17%300
21.56.096,01+18,07%100
21.56.076,015+18,17%800
21.56.016,0171+18,21%100
21.55.596,0117+18,11%1.656
21.55.596,015+18,17%200
21.55.596,01+18,07%100
21.55.326,015+18,17%2.200
21.55.306,0101+18,08%300
21.55.226,0119+18,11%919
21.55.146,0146+18,17%100
21.55.136,01+18,07%160
21.55.066,015+18,17%1.500
21.55.036,01+18,07%1.300
21.55.006,03+18,47%10.605
21.54.596,035+18,57%1.200
21.54.506,04+18,66%100
21.54.406,035+18,57%678
21.54.236,04+18,66%700
21.54.006,05+18,86%724
21.53.496,0319+18,50%100
21.53.426,05+18,86%3.156
21.53.386,03+18,47%1.449
21.53.146,025+18,37%200
OraValoreVar.%Volume
21.53.126,02+18,27%4.100
21.52.516,01+18,07%13.000
21.52.456,02+18,27%3.292
21.52.326,025+18,37%800
21.52.306,03+18,47%2.280
21.52.286,025+18,37%63.725
21.52.136,02+18,27%1.100
21.52.136,015+18,17%530
21.52.136,01+18,07%1.051
21.52.136,005+17,98%100

(*) I dati sono limitati agli ultimi 100 contratti.

```