Milano 16:57
43.971 +1,39%
Nasdaq 16:57
24.178 +0,73%
Dow Jones 16:57
46.449 +0,70%
Londra 16:57
10.088 +1,23%
Francoforte 16:57
22.923 +1,26%

Cybin

ISIN: CA23256X4075 - Mercato: NASDAQ - National

4,745
+5,21%

valuta in USD

Ultimo aggiornamento: 25/03/2026 16.55
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
16.55.194,745+5,21%320
16.54.524,75+5,32%310
16.54.184,755+5,43%1.058
16.54.134,75+5,32%107
16.54.074,755+5,43%200
16.52.484,75+5,32%893
16.52.464,7491+5,30%250
16.52.184,75+5,32%100
16.52.084,74+5,10%2.120
16.51.084,73+4,88%1.785
16.51.084,735+4,99%110
16.50.184,74+5,10%100
16.50.014,73+4,88%300
16.49.524,74+5,10%3.108
16.49.104,73+4,88%4.382
16.48.504,725+4,77%500
16.48.484,73+4,88%210
16.48.304,74+5,10%3.656
16.48.284,73+4,88%110
16.48.114,74+5,10%890
16.47.044,735+4,99%600
16.46.484,74+5,10%100
16.45.334,72+4,66%5.500
16.45.334,73+4,88%300
16.45.174,71+4,43%300
16.45.064,70+4,21%9.876
16.43.264,69+3,99%200
16.43.024,695+4,10%100
16.41.474,69+3,99%100
16.41.114,6981+4,17%100
OraValoreVar.%Volume
16.40.574,70+4,21%200
16.40.144,709+4,41%300
16.37.104,70+4,21%3.790
16.37.094,71+4,43%800
16.36.034,72+4,66%1.021
16.34.204,7299+4,88%100
16.34.094,72+4,66%200
16.32.104,71+4,43%100
16.29.524,70+4,21%626
16.28.114,69+3,99%600
16.28.114,695+4,10%100
16.28.104,68+3,77%9.630
16.28.104,685+3,88%260
16.28.104,69+3,99%100
16.26.024,68+3,77%300
16.23.514,695+4,10%200
16.23.474,69+3,99%400
16.23.344,685+3,88%2.300
16.23.064,685+3,88%168
16.23.064,69+3,99%200
16.22.434,6777+3,72%300
16.21.184,68+3,77%100
16.20.364,675+3,66%100
16.18.374,67+3,55%200
16.18.204,6618+3,37%100
16.18.204,66+3,33%100
16.17.284,66+3,33%200
16.17.284,665+3,44%100
16.17.274,67+3,55%100
16.17.184,68+3,77%2.132
OraValoreVar.%Volume
16.16.584,66+3,33%3.094
16.16.494,67+3,55%100
16.14.024,69+3,99%802
16.13.054,705+4,32%600
16.12.534,70+4,21%400
16.12.184,71+4,43%100
16.10.464,69+3,99%400
16.09.234,695+4,10%100
16.07.534,705+4,32%146
16.07.534,69+3,99%800
16.07.534,69+3,99%100
16.07.414,70+4,21%900
16.07.364,71+4,43%851
16.06.404,725+4,77%210
16.06.124,72+4,66%800
16.05.584,715+4,55%300
16.05.284,7059+4,34%6.127
16.05.284,70+4,21%1.900
16.05.284,7101+4,44%100
16.05.284,71+4,43%700
16.05.284,711+4,46%200
16.05.284,725+4,77%100
16.04.594,74+5,10%500
16.04.584,725+4,77%200
16.04.354,70+4,21%300
16.04.344,71+4,43%300
16.04.314,71+4,43%8.911
16.04.314,72+4,66%11.000
16.04.204,7097+4,43%100
16.04.004,705+4,32%100
OraValoreVar.%Volume
16.03.584,7099+4,43%300
16.02.334,71+4,43%226
16.02.114,72+4,66%100
16.01.404,71+4,43%100
16.01.194,71+4,43%200
16.01.194,70+4,21%300
16.01.194,72+4,66%200
16.01.074,71+4,43%100
16.00.204,70+4,21%100
15.58.384,6999+4,21%300

(*) I dati sono limitati agli ultimi 100 contratti.

```