Dati intraday del 16/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
17.54.36 | 1,35 | -5,59 | 285 | 385 |
17.54.36 | 1,4047 | -1,77 | 300 | 421 |
17.54.36 | 1,37 | -4,20 | 300 | 411 |
17.54.36 | 1,4047 | -1,77 | 222 | 312 |
17.54.36 | 1,4047 | -1,77 | 285 | 400 |
17.38.19 | 1,39 | -2,80 | 100 | 139 |
17.38.19 | 1,4 | -2,10 | 400 | 560 |
17.38.19 | 1,39 | -2,80 | 100 | 139 |
17.38.19 | 1,4 | -2,10 | 300 | 420 |
17.38.19 | 1,39 | -2,80 | 100 | 139 |
17.38.19 | 1,4 | -2,10 | 300 | 420 |
17.23.15 | 1,36 | -4,90 | 500 | 680 |
17.23.15 | 1,4 | -2,10 | 10.905 | 15.267 |
17.23.15 | 1,35 | -5,59 | 6.214 | 8.389 |
17.23.14 | 1,405 | -1,75 | 100 | 141 |
17.21.53 | 1,41 | -1,40 | 100 | 141 |
17.11.50 | 1,4 | -2,10 | 1.387 | 1.942 |
16.37.47 | 1,4025 | -1,92 | 2.000 | 2.805 |
16.30.54 | 1,4 | -2,10 | 100 | 140 |
15.51.52 | 1,44 | +0,70 | 993 | 1.430 |
15.45.30 | 1,4 | -2,10 | 100 | 140 |
15.30.01 | 1,41 | -1,40 | 201 | 283 |
22.00.00 | 1,43 | INV | 461 | 659 |