Cyclo Therapeutics

Mercato: NASDAQ - National

1,45

+15,09%

valuta in USD

Ultimo aggiornamento: 29/04/2024 20.33
Dati differiti di 15 minuti.

Dati intraday del 29/04/2024

Ora	Valore	Var.%	Volume	Controvalore
20.40.45	1,45	+15,08	700	1.015
20.33.20	1,4501	+15,09	204	296
20.31.29	1,4699	+16,66	205	301
20.28.52	1,45	+15,08	100	145
20.28.49	1,4499	+15,07	1.500	2.175
20.17.22	1,4699	+16,66	350	514
20.02.03	1,44	+14,29	100	144
19.39.33	1,43	+13,49	100	143
19.31.44	1,42	+12,70	200	284
19.31.42	1,41	+11,90	200	282
19.15.46	1,415	+12,30	358	507
19.06.06	1,41	+11,90	200	282
19.06.04	1,405	+11,51	100	141
18.59.18	1,4	+11,11	100	140
18.36.27	1,41	+11,90	350	494
18.35.37	1,42	+12,70	100	142
18.35.37	1,429	+13,41	100	143
18.35.37	1,42	+12,70	200	284
18.35.37	1,429	+13,41	1.600	2.286
18.25.10	1,3834	+9,79	218	302
18.22.02	1,3825	+9,72	356	492
18.19.01	1,38	+9,52	300	414
18.17.43	1,4	+11,11	1.788	2.503
18.16.29	1,416	+12,38	1.716	2.430
18.15.55	1,42	+12,70	2.000	2.840
18.15.55	1,4006	+11,16	3.660	5.126
18.15.19	1,4	+11,11	288	403
18.15.19	1,41	+11,90	100	141
18.15.19	1,41	+11,90	3.420	4.822
17.41.46	1,375	+9,13	100	138

```