Milano 11:47
51.422 +1,19%
Nasdaq 5-ott
31.076 0,00%
Dow Jones 5-ott
51.268 +0,18%
Londra 11:47
10.597 +0,94%
Francoforte 11:47
25.467 +0,84%

Cycurion

Mercato: NASDAQ - National

3,68
-3,66%

valuta in USD

Ultimo aggiornamento: 05/10/2026
Dati differiti di 15 minuti.

Dati intraday del 05/10/2026*
OraValoreVar.%Volume
21.59.543,67-0,27%126
21.59.463,66-0,54%100
21.59.463,64-1,09%100
21.59.463,67-0,27%200
21.59.463,675-0,14%100
21.59.373,6676-0,34%200
21.59.293,66-0,54%260
21.59.293,67-0,27%252
21.59.273,665-0,41%133
21.59.273,67-0,27%4.375
21.59.273,669-0,30%1.875
21.59.273,67-0,27%1.334
21.59.213,665-0,41%300
21.59.193,67-0,27%1.392
21.59.163,665-0,41%183
21.59.163,67-0,27%167
21.59.163,665-0,41%200
21.59.153,67-0,27%417
21.59.153,665-0,41%200
21.59.013,67-0,27%283
21.58.443,67-0,27%339
21.58.443,6601-0,54%2.856
21.58.273,66-0,54%300
21.58.113,6526-0,74%500
21.57.583,65-0,82%205
21.57.573,645-0,95%175
21.57.503,64-1,09%600
21.57.443,668-0,33%250
21.57.443,67-0,27%600
21.57.363,65-0,82%200
OraValoreVar.%Volume
21.57.223,65-0,82%100
21.57.223,6696-0,28%269
21.57.203,6695-0,29%802
21.57.163,66-0,54%401
21.57.143,6695-0,29%401
21.57.123,65-0,82%401
21.57.113,645-0,95%172
21.57.103,65-0,82%401
21.57.083,6599-0,55%401
21.57.073,645-0,95%941
21.57.063,65-0,82%1.877
21.57.043,655-0,68%401
21.57.023,6699-0,27%401
21.57.013,66-0,54%1.053
21.56.583,6697-0,28%401
21.56.573,66-0,54%119
21.56.403,6599-0,55%100
21.56.163,65-0,82%100
21.56.163,655-0,68%234
21.55.503,65-0,82%200
21.55.453,6301-1,36%1.874
21.55.393,6699-0,27%8.200
21.55.383,655-0,68%200
21.55.363,6301-1,36%200
21.55.283,655-0,68%100
21.55.003,70+0,54%1.891
21.55.003,69+0,27%137
21.55.003,70+0,54%179
21.55.003,69+0,27%813
21.55.003,70+0,54%480
OraValoreVar.%Volume
21.55.003,69+0,27%1.300
21.54.593,6628-0,47%2.300
21.54.123,66-0,54%400
21.53.103,645-0,95%700
21.53.043,66-0,54%228
21.52.013,635-1,22%108
21.51.393,64-1,09%2.550
21.50.113,635-1,22%100
21.50.023,61-1,90%100
21.49.553,62-1,63%249
21.49.473,66-0,54%565
21.48.333,63-1,36%480
21.48.333,62-1,63%300
21.47.103,61-1,90%100
21.47.103,6001-2,17%1.862
21.47.103,60-2,17%1.862
21.46.373,625-1,49%100
21.46.373,62-1,63%200
21.46.373,615-1,77%100
21.46.373,62-1,63%1.180
21.46.223,635-1,22%100
21.46.223,64-1,09%100
21.44.113,64-1,09%200
21.42.153,655-0,68%200
21.42.063,6421-1,03%800
21.41.303,655-0,68%113
21.38.583,64-1,09%300
21.38.323,66-0,54%200
21.38.173,65-0,82%600
21.38.083,645-0,95%400
OraValoreVar.%Volume
21.38.083,64-1,09%241
21.37.153,65-0,82%459
21.37.103,64-1,09%100
21.37.103,65-0,82%300
21.36.583,64-1,09%170
21.36.493,6427-1,01%900
21.36.443,64-1,09%400
21.35.373,625-1,49%150
21.34.203,65-0,82%200
21.34.003,66-0,54%2.252

(*) I dati sono limitati agli ultimi 100 contratti.

```