Milano 18-set
0 0,00%
Nasdaq 18-set
29.644 +0,67%
Dow Jones 18-set
51.683 -0,18%
Londra 18-set
10.659 -1,45%
Francoforte 18-set
25.304 -1,60%

Cycurion

Mercato: NASDAQ - National

3,31
-3,22%

valuta in USD

Ultimo aggiornamento: 18/09/2026
Dati differiti di 15 minuti.

Dati intraday del 18/09/2026*
OraValoreVar.%Volume
22.00.003,31INV.21.569
21.59.443,32+0,30%100
21.59.413,33+0,60%195
21.59.413,335+0,76%700
21.59.243,37+1,81%700
21.56.563,34+0,91%100
21.54.133,35+1,21%100
21.54.133,345+1,06%500
21.54.133,35+1,21%200
21.54.133,345+1,06%200
21.54.133,345+1,06%100
21.53.593,35+1,21%200
21.53.143,38+2,11%800
21.45.253,37+1,81%842
21.45.073,375+1,96%100
21.44.313,38+2,11%100
21.44.313,39+2,42%300
21.40.233,35+1,21%400
21.40.233,34+0,91%200
21.40.233,35+1,21%300
21.30.073,39+2,42%100
21.18.023,37+1,81%100
21.15.183,35+1,21%1.200
21.11.333,37+1,81%100
21.03.283,39+2,42%300
21.03.283,38+2,11%200
21.03.283,39+2,42%100
21.03.283,38+2,11%100
20.54.323,343+1,00%795
20.46.303,40+2,72%587
OraValoreVar.%Volume
20.39.593,37+1,81%100
20.39.593,38+2,11%323
20.35.493,345+1,06%137
20.29.303,35+1,21%100
20.29.303,36+1,51%200
20.29.303,335+0,76%100
20.29.303,32+0,30%100
19.47.073,37+1,81%200
19.41.533,335+0,76%400
19.32.503,32+0,30%200
19.15.043,34+0,91%130
19.11.163,3401+0,91%187
19.11.073,36+1,51%449
19.11.043,37+1,81%157
19.08.533,375+1,96%296
19.02.453,38+2,11%450
19.02.453,37+1,81%100
18.32.573,38+2,11%198
18.30.243,40+2,72%100
18.28.043,41+3,02%405
18.16.153,375+1,96%100
18.11.373,35+1,21%100
18.06.513,37+1,81%264
17.54.253,3715+1,86%250
17.51.063,3401+0,91%625
17.40.583,3701+1,82%173
17.40.033,37+1,81%200
17.32.483,3524+1,28%145
17.28.073,40+2,72%200
17.22.263,3497+1,20%1.619
OraValoreVar.%Volume
17.20.263,365+1,66%100
17.10.053,35+1,21%200
17.10.013,40+2,72%100
17.00.483,365+1,66%323
16.52.053,409+2,99%300
16.42.553,375+1,96%500
16.42.553,3401+0,91%1.000
16.37.573,39+2,42%100
16.23.383,34+0,91%100
16.22.563,33+0,60%125
16.20.243,34+0,91%100
16.19.473,3301+0,61%150
16.19.123,3214+0,34%166
16.18.373,32+0,30%100
16.17.003,32+0,30%224
16.17.003,31INV.100
16.17.003,30-0,30%100
16.17.003,31INV.100
16.17.003,31INV.100
16.10.443,26-1,51%206
16.07.023,27-1,21%100
16.06.193,28-0,91%100
16.04.383,2951-0,45%120
16.00.093,29-0,60%210
15.59.383,3099INV.514
15.58.593,2801-0,90%400
15.58.593,282-0,85%400
15.58.593,28-0,91%127
15.57.163,28-0,91%325
15.57.163,30-0,30%100
OraValoreVar.%Volume
15.55.103,275-1,06%1.500
15.54.063,27-1,21%100
15.53.453,30-0,30%1.060
15.52.583,275-1,06%750
15.52.153,2518-1,76%187
15.52.133,2509-1,79%375
15.52.103,252-1,75%700
15.52.073,2604-1,50%1.500
15.49.333,27-1,21%530
15.47.203,25-1,81%1.461

(*) I dati sono limitati agli ultimi 100 contratti.

```