Milano 25-mar
44.013 +1,48%
Nasdaq 25-mar
24.163 +0,67%
Dow Jones 25-mar
46.429 +0,66%
Londra 25-mar
10.107 +1,42%
Francoforte 25-mar
22.957 +1,41%

Cyngn

Mercato: NASDAQ - National

2,01
-2,90%

valuta in USD

Ultimo aggiornamento: 25/03/2026
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
21.00.002,01-2,90%10.453
20.59.591,98-4,35%1.170
20.59.591,985-4,11%200
20.59.591,99-3,86%4.186
20.59.551,995-3,62%694
20.59.551,985-4,11%200
20.59.551,99-3,86%4.985
20.59.532,00-3,38%1.313
20.59.362,00-3,38%200
20.59.361,995-3,62%300
20.59.121,99-3,86%1.718
20.59.101,9988-3,44%1.000
20.59.031,99-3,86%800
20.59.012,00-3,38%473
20.59.011,995-3,62%348
20.59.001,99-3,86%800
20.59.001,995-3,62%900
20.59.002,00-3,38%3.107
20.58.492,0084-2,98%271
20.58.322,00-3,38%800
20.58.322,005-3,14%1.186
20.58.322,00-3,38%577
20.58.321,995-3,62%100
20.58.322,00-3,38%1.068
20.58.321,995-3,62%445
20.58.171,99-3,86%2.400
20.58.142,00-3,38%500
20.58.141,995-3,62%600
20.58.041,995-3,62%300
20.58.041,99-3,86%800
OraValoreVar.%Volume
20.57.592,005-3,14%167
20.57.592,00-3,38%1.793
20.57.271,995-3,62%127
20.57.261,99-3,86%4.705
20.57.261,995-3,62%600
20.57.261,99-3,86%1.965
20.57.261,995-3,62%1.030
20.57.261,99-3,86%200
20.57.261,995-3,62%600
20.57.261,99-3,86%2.270
20.57.261,995-3,62%2.400
20.57.252,00-3,38%300
20.57.161,995-3,62%300
20.56.591,9999-3,39%1.000
20.55.491,99-3,86%400
20.55.491,985-4,11%100
20.55.341,9837-4,17%1.800
20.54.401,99-3,86%400
20.54.371,985-4,11%296
20.54.321,99-3,86%11.760
20.54.231,995-3,62%100
20.54.131,99-3,86%500
20.51.421,98-4,35%2.988
20.51.421,985-4,11%600
20.50.461,99-3,86%151
20.49.581,98-4,35%10.549
20.49.581,985-4,11%600
20.49.411,98-4,35%300
20.47.541,9799-4,35%1.000
20.47.431,98-4,35%6.693
OraValoreVar.%Volume
20.47.431,9872-4,00%2.800
20.47.431,99-3,86%600
20.47.241,98-4,35%499
20.47.231,9801-4,34%1.000
20.47.211,99-3,86%137
20.46.221,98-4,35%100
20.46.221,99-3,86%100
20.46.221,98-4,35%100
20.46.221,99-3,86%100
20.46.221,98-4,35%100
20.46.221,99-3,86%100
20.46.221,98-4,35%450
20.42.372,00-3,38%100
20.41.231,9999-3,39%175
20.38.521,99-3,86%1.479
20.38.302,00-3,38%1.300
20.38.181,99-3,86%600
20.38.181,995-3,62%300
20.38.181,99-3,86%400
20.38.182,00-3,38%5.474
20.38.181,995-3,62%200
20.38.182,00-3,38%100
20.38.181,995-3,62%200
20.38.182,00-3,38%800
20.38.181,99-3,86%1.726
20.38.181,9898-3,87%300
20.37.101,99-3,86%100
20.37.101,98-4,35%300
20.37.101,98-4,35%826
20.36.021,99-3,86%100
OraValoreVar.%Volume
20.35.571,985-4,11%126
20.34.522,00-3,38%100
20.34.521,99-3,86%400
20.34.521,99-3,86%1.264
20.33.092,00-3,38%100
20.33.031,9993-3,42%100
20.32.091,995-3,62%100
20.31.521,99-3,86%235
20.27.531,985-4,11%100
20.27.061,99-3,86%500

(*) I dati sono limitati agli ultimi 100 contratti.

```