Milano 23-dic
44.607 0,00%
Nasdaq 24-dic
25.656 +0,27%
Dow Jones 24-dic
48.731 +0,60%
Londra 24-dic
9.871 -0,19%
Francoforte 23-dic
24.340 0,00%

Cyngn

Mercato: NASDAQ - National

3,17
+2,59%

valuta in USD

Ultimo aggiornamento: 24/12/2025
Dati differiti di 15 minuti.

Dati intraday del 24/12/2025*
OraValoreVar.%Volume
19.00.003,17INV.671
18.59.483,16-0,32%700
18.59.153,15-0,63%1.208
18.59.153,155-0,47%662
18.58.513,16-0,32%317
18.58.513,17INV.100
18.58.403,155-0,47%114
18.51.453,14-0,95%1.773
18.50.103,14-0,95%289
18.50.103,13-1,26%300
18.49.213,1306-1,24%200
18.47.543,15-0,63%200
18.47.003,17INV.100
18.46.293,155-0,47%200
18.46.253,16-0,32%2.000
18.46.203,1301-1,26%1.100
18.46.203,155-0,47%1.000
18.46.173,1455-0,77%2.000
18.46.133,1404-0,93%2.000
18.46.113,155-0,47%100
18.46.113,1213-1,54%2.000
18.45.303,1227-1,49%2.000
18.45.033,1101-1,89%100
18.39.143,1235-1,47%100
18.37.363,12-1,58%222
18.33.473,1351-1,10%300
18.30.443,135-1,10%100
18.27.183,13-1,26%100
18.27.183,12-1,58%2.000
18.27.183,12-1,58%200
OraValoreVar.%Volume
18.24.383,1204-1,56%100
18.23.083,12-1,58%100
18.20.413,1599-0,32%303
18.18.523,16-0,32%100
18.18.523,13-1,26%1.552
18.17.073,1426-0,86%300
18.17.073,14-0,95%300
18.16.293,1402-0,94%850
18.11.433,12-1,58%200
18.06.193,15-0,63%808
18.04.433,12-1,58%1.322
18.04.433,14-0,95%100
18.04.323,10-2,21%500
18.04.323,09-2,52%200
18.04.323,10-2,21%300
18.04.323,095-2,37%100
18.04.323,10-2,21%18.367
18.04.323,095-2,37%300
18.04.323,10-2,21%200
18.04.193,093-2,43%990
18.00.413,09-2,52%100
17.59.423,085-2,68%500
17.56.113,08-2,84%500
17.55.383,075-3,00%401
17.50.203,06-3,47%205
17.47.393,0751-2,99%600
17.43.523,08-2,84%300
17.41.163,085-2,68%333
17.39.403,0892-2,55%480
17.37.403,0814-2,79%1.000
OraValoreVar.%Volume
17.35.113,0662-3,27%113
17.33.423,072-3,09%100
17.32.133,08-2,84%100
17.30.453,0699-3,16%500
17.27.353,055-3,63%100
17.27.353,06-3,47%2.696
17.27.353,07-3,15%100
17.18.513,05-3,79%100
17.18.383,0692-3,18%100
17.17.113,05-3,79%100
17.16.163,065-3,31%100
17.16.113,0625-3,39%100
17.14.263,05-3,79%100
17.13.203,0613-3,43%1.000
17.13.143,0598-3,48%150
17.11.053,055-3,63%200
17.09.443,07-3,15%200
17.09.373,0505-3,77%100
17.08.583,07-3,15%111
17.08.573,06-3,47%211
17.08.493,09-2,52%200
17.08.013,10-2,21%200
17.07.463,1146-1,75%500
17.07.443,12-1,58%1.000
17.07.303,10-2,21%600
17.07.223,12-1,58%114
17.05.533,115-1,74%1.000
17.05.503,1044-2,07%275
17.05.333,0998-2,21%100
17.05.173,095-2,37%100
OraValoreVar.%Volume
17.05.173,10-2,21%126
17.05.163,115-1,74%2.700
17.05.083,0997-2,22%2.500
17.05.083,11-1,89%200
17.04.553,08-2,84%469
17.00.243,07-3,15%100
16.57.593,0627-3,38%100
16.57.363,07-3,15%100
16.57.303,08-2,84%200
16.57.293,07-3,15%438

(*) I dati sono limitati agli ultimi 100 contratti.

```