Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Cyngn

Mercato: NASDAQ - National

1,63
-2,98%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.001,63INV.4.969
21.59.591,645+0,92%200
21.59.501,64+0,61%204
21.59.501,645+0,92%200
21.58.351,655+1,53%100
21.58.231,6502+1,24%905
21.58.231,65+1,23%500
21.58.181,65+1,23%100
21.57.331,655+1,53%200
21.57.311,6502+1,24%579
21.45.001,655+1,53%200
21.44.041,66+1,84%100
21.43.041,655+1,53%150
21.37.591,65+1,23%300
21.37.391,645+0,92%1.000
21.30.211,65+1,23%400
21.28.151,64+0,61%600
21.26.491,645+0,92%100
21.12.381,64+0,61%288
21.10.071,645+0,92%100
21.07.541,64+0,61%700
21.07.271,6358+0,36%100
20.59.231,635+0,31%200
20.57.521,6398+0,60%260
20.56.301,6336+0,22%1.200
20.51.591,645+0,92%224
20.51.451,6489+1,16%300
20.51.291,6389+0,55%700
20.51.291,64+0,61%100
20.51.291,6389+0,55%200
OraValoreVar.%Volume
20.51.291,64+0,61%4.000
20.51.291,6389+0,55%600
20.51.291,6393+0,57%100
20.51.291,6396+0,59%500
20.51.291,64+0,61%1.400
20.51.291,6389+0,55%4.000
20.51.291,64+0,61%100
20.51.281,635+0,31%100
20.50.461,6289-0,07%100
20.50.461,6295-0,03%667
20.50.461,63INV.1.267
20.49.291,625-0,31%208
20.49.211,6297-0,02%1.780
20.48.031,62-0,61%1.124
20.48.031,625-0,31%100
20.48.031,63INV.1.500
20.47.561,631+0,06%1.224
20.47.231,64+0,61%13.350
20.43.171,65+1,23%400
20.36.471,645+0,92%200
20.22.471,641+0,67%1.515
20.17.471,65+1,23%100
20.16.491,645+0,92%108
20.16.101,6499+1,22%100
20.11.331,645+0,92%200
20.11.081,6422+0,75%100
20.11.021,645+0,92%100
20.10.301,642+0,74%200
20.09.011,645+0,92%100
20.08.291,6446+0,90%3.947
OraValoreVar.%Volume
20.08.291,64+0,61%900
20.08.291,6399+0,61%100
20.06.311,64+0,61%100
20.04.331,635+0,31%100
20.04.101,63INV.200
20.03.241,625-0,31%1.081
20.00.371,63INV.100
20.00.181,625-0,31%1.579
19.54.431,63INV.100
19.54.381,63INV.471
19.54.381,635+0,31%100
19.52.151,6235-0,40%300
19.39.161,625-0,31%100
19.39.031,63INV.109
19.37.591,621-0,55%1.543
19.35.031,625-0,31%100
19.34.451,63INV.1.814
19.30.461,625-0,31%100
19.29.061,62-0,61%920
19.24.371,6207-0,57%300
19.22.261,629-0,06%558
19.17.581,625-0,31%108
19.17.171,626-0,25%1.000
19.13.101,625-0,31%288
19.12.381,63INV.800
19.12.381,625-0,31%100
19.06.241,6207-0,57%100
19.06.101,625-0,31%110
19.02.231,62-0,61%100
18.53.201,625-0,31%1.200
OraValoreVar.%Volume
18.49.551,6201-0,61%100
18.49.021,629-0,06%400
18.47.011,625-0,31%100
18.46.541,62-0,61%4.020
18.38.501,63INV.400
18.37.231,63INV.300
18.37.231,635+0,31%100
18.36.461,625-0,31%148
18.36.171,6293-0,04%379
18.30.001,6265-0,21%100

(*) I dati sono limitati agli ultimi 100 contratti.

```