Milano 24-giu
0 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 +0,31%
Francoforte 24-giu
24.740 -0,62%

Cyngn

Mercato: NASDAQ - National

1,15
INV.

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.001,15INV.3.049
21.59.431,14-0,87%100
21.59.421,145-0,43%100
21.59.151,14-0,87%1.591
21.59.021,13-1,74%100
21.58.401,14-0,87%100
21.58.191,135-1,30%200
21.58.191,13-1,74%106
21.55.351,14-0,87%1.031
21.55.121,145-0,43%100
21.55.011,14-0,87%730
21.49.001,145-0,43%100
21.48.141,14-0,87%100
21.42.461,145-0,43%500
21.41.081,1492-0,07%200
21.40.431,145-0,43%100
21.34.401,14-0,87%200
21.34.401,145-0,43%450
21.34.031,15INV.1.000
21.33.191,1401-0,86%1.560
21.32.541,14-0,87%468
21.32.531,13-1,74%2.905
21.32.531,14-0,87%5.178
21.32.531,141-0,78%224
21.32.531,145-0,43%100
21.32.531,15INV.3.679
21.32.531,135-1,30%700
21.32.531,14-0,87%147
21.29.011,155+0,43%100
21.26.291,155+0,43%4.000
OraValoreVar.%Volume
21.26.291,15INV.432
21.25.421,1589+0,77%100
21.24.451,1537+0,32%200
21.19.221,1501+0,01%1.559
21.19.121,15INV.2.439
21.04.021,155+0,43%100
21.02.091,1592+0,80%200
21.01.481,155+0,43%100
20.50.301,16+0,87%1.816
20.50.301,15INV.100
20.16.381,165+1,30%100
20.14.001,16+0,87%100
20.03.541,155+0,43%1.000
20.02.051,15INV.1.000
19.56.011,155+0,43%100
19.37.181,15INV.4.000
19.31.041,155+0,43%400
19.25.511,15INV.100
19.22.011,155+0,43%100
19.20.331,16+0,87%1.625
19.15.331,165+1,30%100
19.02.261,175+2,17%100
19.02.261,17+1,74%324
18.55.121,17+1,74%925
18.47.561,175+2,17%100
18.47.461,17+1,74%400
18.38.151,175+2,17%1.135
18.37.371,17+1,74%1.145
18.30.561,1702+1,76%100
18.27.121,175+2,17%100
OraValoreVar.%Volume
18.11.491,18+2,61%800
18.06.161,175+2,17%100
17.58.301,17+1,74%236
17.54.191,175+2,17%700
17.53.321,1705+1,78%109
17.48.051,175+2,17%212
17.48.041,18+2,61%2.169
17.40.011,185+3,04%200
17.37.061,19+3,48%100
17.32.391,18+2,61%1.559
17.24.071,1799+2,60%115
17.24.001,18+2,61%100
17.17.411,175+2,17%100
17.13.281,1781+2,44%100
17.07.191,1701+1,75%500
17.01.131,175+2,17%100
16.54.351,17+1,74%180
16.49.331,1707+1,80%107
16.46.301,17+1,74%468
16.31.241,165+1,30%100
16.30.241,155+0,43%392
16.30.241,16+0,87%5.000
16.28.011,15INV.1.700
16.25.451,145-0,43%500
16.24.341,1499-0,01%200
16.20.131,145-0,43%400
16.14.181,15INV.4.479
16.02.151,158+0,70%100
15.58.121,1545+0,39%100
15.57.481,155+0,43%100
OraValoreVar.%Volume
15.57.431,16+0,87%1.100
15.51.511,165+1,30%100
15.50.271,16+0,87%600
15.47.411,1599+0,86%600
15.46.451,15INV.238
15.46.121,1599+0,86%3.017
15.46.121,155+0,43%228
15.44.311,16+0,87%1.940
15.41.441,155+0,43%100
15.41.261,16+0,87%151

(*) I dati sono limitati agli ultimi 100 contratti.

```