Milano 17:35
53.664 -0,10%
Nasdaq 22:00
29.622 -0,34%
Dow Jones 22:04
53.976 -0,11%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Cyngn

Mercato: NASDAQ - National

1,24
+0,81%

valuta in USD

Ultimo aggiornamento: 10/08/2026 21.59
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
21.59.171,24+0,81%129
21.59.081,23INV.4.400
21.58.551,24+0,81%917
21.58.341,23INV.997
21.56.421,24+0,81%600
21.54.501,225-0,41%100
21.54.411,225-0,41%100
21.54.411,23INV.300
21.50.351,235+0,41%313
21.48.411,23INV.200
21.46.191,235+0,41%100
21.45.251,239+0,73%567
21.44.481,235+0,41%100
21.44.211,235+0,41%199
21.44.211,23INV.814
21.43.011,24+0,81%200
21.40.031,235+0,41%103
21.40.001,24+0,81%500
21.33.521,23INV.100
21.30.141,24+0,81%500
21.19.381,23INV.100
21.17.141,23INV.100
21.17.141,24+0,81%400
21.07.431,24+0,81%600
21.03.511,222-0,65%350
20.47.591,225-0,41%100
20.47.591,23INV.327
20.47.591,225-0,41%100
20.47.591,23INV.2.210
20.41.191,235+0,41%300
OraValoreVar.%Volume
20.19.571,23INV.500
20.19.371,225-0,41%100
20.19.251,23INV.1.840
20.12.011,235+0,41%800
20.04.291,23INV.480
20.03.351,2301+0,01%705
19.51.301,235+0,41%600
19.50.511,23INV.3.211
19.50.511,235+0,41%100
19.50.511,23INV.1.630
19.50.511,24+0,81%400
19.50.501,2422+0,99%100
19.50.501,24+0,81%100
19.50.501,2422+0,99%100
19.50.501,24+0,81%400
19.50.311,245+1,22%400
19.30.461,24+0,81%200
19.29.041,2316+0,13%1.000
19.15.461,24+0,81%300
19.13.021,25+1,63%168
19.13.011,24+0,81%1.370
19.13.001,25+1,63%1.570
19.10.521,26+2,44%100
19.07.481,255+2,03%400
18.56.521,25+1,63%300
18.54.401,245+1,22%3.000
18.54.051,25+1,63%200
18.51.381,248+1,46%2.000
18.43.281,2451+1,23%100
18.37.571,245+1,22%100
OraValoreVar.%Volume
18.37.571,25+1,63%200
18.32.101,249+1,54%240
18.32.051,245+1,22%100
18.27.241,2499+1,62%1.900
18.26.311,24+0,81%100
18.26.311,2399+0,80%100
18.26.311,245+1,22%200
18.14.581,23INV.200
18.14.581,24+0,81%300
18.06.021,25+1,63%500
18.06.021,24+0,81%100
18.03.401,24+0,81%100
18.01.491,2483+1,49%648
18.00.331,25+1,63%700
17.53.321,23INV.120
17.53.321,2498+1,61%5.000
17.53.321,24+0,81%200
17.49.371,24+0,81%300
17.49.051,232+0,16%224
17.42.591,24+0,81%420
17.41.571,2301+0,01%1.000
17.28.311,23INV.3.186
17.24.341,2298-0,02%100
17.21.461,215-1,22%580
17.21.461,22-0,81%304
17.21.461,219-0,89%9.400
17.21.461,22-0,81%600
17.20.001,2152-1,20%1.900
17.17.471,215-1,22%200
17.08.021,219-0,89%258
OraValoreVar.%Volume
16.51.201,22-0,81%336
16.44.511,23INV.115
16.44.511,225-0,41%115
16.42.021,225-0,41%700
16.41.431,22-0,81%200
16.41.421,21-1,63%240
16.41.421,215-1,22%100
16.41.411,22-0,81%200
16.41.411,23INV.2.453
16.41.411,24+0,81%199

(*) I dati sono limitati agli ultimi 100 contratti.

```