Milano 27-mar
43.379 -0,74%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Cyngn

Mercato: NASDAQ - National

1,54
-11,49%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
21.00.001,54INV.270
20.59.491,535-0,32%689
20.59.371,54INV.664
20.59.031,545+0,32%1.936
20.58.441,5362-0,25%160
20.56.231,54INV.725
20.56.111,55+0,65%233
20.53.371,54INV.190
20.53.351,5347-0,34%600
20.52.451,545+0,32%100
20.52.451,54INV.2.958
20.52.451,54INV.200
20.52.441,535-0,32%190
20.52.441,54INV.200
20.52.441,535-0,32%471
20.52.441,54INV.1.187
20.52.441,535-0,32%423
20.52.251,5393-0,05%300
20.51.131,535-0,32%544
20.50.521,54INV.3.000
20.50.361,535-0,32%100
20.50.101,5314-0,56%250
20.50.081,53-0,65%100
20.50.081,535-0,32%200
20.49.591,5399-0,01%3.000
20.47.421,54INV.100
20.47.421,535-0,32%180
20.44.051,535-0,32%200
20.42.301,5301-0,64%150
20.41.561,54INV.624
OraValoreVar.%Volume
20.41.561,545+0,32%700
20.41.561,54INV.1.568
20.41.561,535-0,32%100
20.41.561,54INV.1.780
20.41.561,535-0,32%100
20.41.541,54INV.1.900
20.41.211,535-0,32%200
20.41.211,53-0,65%200
20.41.111,5391-0,06%200
20.41.071,535-0,32%425
20.40.551,5399-0,01%5.500
20.39.131,53-0,65%10.740
20.38.521,525-0,97%200
20.38.521,53-0,65%100
20.38.521,525-0,97%300
20.38.161,54INV.2.700
20.38.161,53-0,65%2.000
20.35.101,545+0,32%322
20.33.391,5485+0,55%150
20.33.241,545+0,32%200
20.32.091,54INV.338
20.32.091,542+0,13%199
20.32.041,535-0,32%100
20.32.041,54INV.800
20.32.041,535-0,32%200
20.32.041,54INV.100
20.32.041,535-0,32%100
20.32.041,54INV.330
20.32.041,535-0,32%100
20.32.041,54INV.100
OraValoreVar.%Volume
20.32.001,54INV.200
20.31.591,545+0,32%259
20.31.261,542+0,13%199
20.29.151,545+0,32%890
20.26.521,55+0,65%353
20.26.401,5496+0,62%300
20.21.431,54INV.387
20.21.431,545+0,32%109
20.21.351,5403+0,02%130
20.20.411,54INV.112
20.20.381,5401+0,01%1.000
20.20.371,545+0,32%262
20.20.011,5414+0,09%100
20.16.161,545+0,32%100
20.16.161,54INV.1.507
20.16.161,535-0,32%100
20.16.101,5385-0,10%195
20.14.191,54INV.193
20.11.571,535-0,32%602
20.11.191,53-0,65%100
20.09.381,54INV.150
20.05.521,535-0,32%100
20.05.421,54INV.200
20.05.331,5468+0,44%140
20.03.261,545+0,32%130
20.03.121,5487+0,56%287
20.02.301,54INV.417
20.02.301,545+0,32%100
19.54.181,545+0,32%100
19.53.401,55+0,65%982
OraValoreVar.%Volume
19.53.401,54INV.600
19.53.191,56+1,30%205
19.49.071,55+0,65%1.160
19.48.411,56+1,30%224
19.48.411,5599+1,29%100
19.48.411,56+1,30%200
19.48.271,555+0,97%100
19.47.471,558+1,17%2.000
19.46.351,5599+1,29%2.000
19.46.291,55+0,65%1.000

(*) I dati sono limitati agli ultimi 100 contratti.

```