Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Cyngn

Mercato: NASDAQ - National

3,91
+3,17%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.473,92+3,43%300
21.59.383,93+3,69%100
21.59.383,92+3,43%308
21.59.203,93+3,69%100
21.59.133,93+3,69%100
21.59.133,8901+2,64%155
21.58.493,91+3,17%332
21.58.373,9158+3,32%250
21.58.213,8888+2,61%1.113
21.57.463,94+3,96%559
21.57.383,945+4,09%200
21.57.053,95+4,22%546
21.57.033,94+3,96%990
21.55.473,93+3,69%273
21.55.453,92+3,43%356
21.55.073,91+3,17%100
21.54.573,90+2,90%100
21.54.183,9165+3,34%1.000
21.53.403,91+3,17%500
21.53.323,9065+3,07%200
21.51.343,90+2,90%500
21.51.343,88+2,37%356
21.46.593,885+2,51%100
21.42.123,8815+2,41%100
21.39.243,90+2,90%100
21.38.293,9176+3,37%400
21.36.563,9065+3,07%132
21.35.373,915+3,30%400
21.34.063,92+3,43%200
21.34.063,91+3,17%100
OraValoreVar.%Volume
21.29.043,92+3,43%100
21.29.033,91+3,17%106
21.29.033,90+2,90%501
21.27.503,8936+2,73%257
21.26.493,885+2,51%109
21.25.103,88+2,37%584
21.22.123,8951+2,77%220
21.19.493,8729+2,19%100
21.19.473,8727+2,18%280
21.15.513,867+2,03%2.400
21.15.113,865+1,98%100
21.13.143,85+1,58%150
21.03.023,84+1,32%100
20.59.413,83+1,06%1.000
20.46.063,84+1,32%300
20.46.063,85+1,58%300
20.38.203,8319+1,11%250
20.38.013,83+1,06%200
20.34.473,8238+0,89%1.000
20.27.073,82+0,79%100
20.26.033,815+0,66%190
20.16.283,83+1,06%100
20.10.383,8397+1,31%500
20.10.163,83+1,06%200
20.04.483,85+1,58%100
20.02.173,86+1,85%300
20.02.173,87+2,11%100
20.02.163,88+2,37%100
19.57.243,87+2,11%1.000
19.57.103,8747+2,23%500
OraValoreVar.%Volume
19.54.503,8565+1,75%300
19.46.493,881+2,40%100
19.44.063,87+2,11%100
19.44.063,8709+2,13%238
19.41.143,88+2,37%500
19.41.143,89+2,64%100
19.37.183,8784+2,33%875
19.31.373,88+2,37%400
19.30.503,87+2,11%200
19.30.493,84+1,32%5.000
19.21.383,8321+1,11%300
19.21.383,83+1,06%100
19.21.383,82+0,79%100
19.16.553,80+0,26%591
19.16.553,7865-0,09%1.000
19.14.443,7899INV.1.000
19.14.363,775-0,40%200
19.12.433,78-0,26%100
19.12.323,7799-0,27%1.500
19.11.263,7779-0,32%100
18.58.573,78-0,26%370
18.57.443,77-0,53%100
18.54.563,7501-1,05%500
18.51.583,75-1,06%100
18.49.413,7748-0,40%200
18.47.053,765-0,66%100
18.45.523,76-0,79%100
18.43.423,7462-1,16%128
18.40.003,76-0,79%100
18.40.003,75-1,06%200
OraValoreVar.%Volume
18.37.463,78-0,26%593
18.34.493,77-0,53%100
18.34.193,76-0,79%500
18.18.093,75-1,06%100
18.10.253,745-1,19%100
18.09.383,745-1,19%1.000
18.09.383,7526-0,99%200
18.09.153,75-1,06%150
18.09.063,7532-0,97%1.000
18.06.233,765-0,66%100

(*) I dati sono limitati agli ultimi 100 contratti.

```