Milano 17:35
46.803 -0,04%
Nasdaq 18:07
25.244 -0,10%
Dow Jones 18:07
50.379 +0,48%
Londra 17:35
10.354 -0,31%
Francoforte 17:35
24.988 -0,11%

Cytokinetics, Incorporated

Mercato: NASDAQ - National

65,22
+2,94%

valuta in USD

Ultimo aggiornamento: 10/02/2026 18.06
Dati differiti di 15 minuti.

Dati intraday del 10/02/2026*
OraValoreVar.%Volume
18.06.3065,22+2,94%300
18.06.1065,23+2,95%200
18.06.0965,24+2,97%200
18.06.0965,25+2,98%100
18.06.0965,26+3,00%100
18.06.0965,27+3,01%100
18.06.0965,315+3,09%264
18.06.0965,31+3,08%100
18.06.0965,335+3,12%100
18.06.0965,31+3,08%100
18.05.4065,375+3,18%406
18.05.1265,37+3,17%7.800
18.04.5365,38+3,19%100
18.04.5365,37+3,17%100
18.04.3265,32+3,09%100
18.04.2165,315+3,09%100
18.04.1265,31+3,08%100
18.04.1265,315+3,09%300
18.04.0565,33+3,11%125
18.04.0565,34+3,13%100
18.04.0565,36+3,16%100
18.04.0565,29+3,05%100
18.04.0565,33+3,11%225
18.04.0565,31+3,08%200
18.04.0565,32+3,09%200
18.04.0565,33+3,11%125
18.04.0565,31+3,08%100
18.04.0565,36+3,16%521
18.04.0565,33+3,11%100
18.04.0565,32+3,09%100
OraValoreVar.%Volume
18.04.0565,36+3,16%100
18.04.0565,32+3,09%300
18.04.0565,36+3,16%150
18.04.0565,325+3,10%500
18.04.0565,30+3,06%100
18.04.0565,28+3,03%100
18.04.0565,29+3,05%100
18.04.0565,30+3,06%100
18.03.4465,32+3,09%100
18.03.4165,33+3,11%100
18.03.4165,37+3,17%100
18.03.4165,34+3,13%100
18.03.4165,35+3,14%420
18.03.4165,34+3,13%200
18.03.3465,355+3,15%105
18.01.0665,40+3,22%100
18.01.0065,43+3,27%705
18.00.5065,415+3,24%300
18.00.4565,425+3,26%100
18.00.4565,40+3,22%100
18.00.4365,35+3,14%1.091
18.00.4365,39+3,20%500
18.00.4365,40+3,22%125
18.00.3665,39+3,20%100
18.00.3365,42+3,25%208
18.00.2665,38+3,19%100
18.00.2665,39+3,20%100
18.00.2665,38+3,19%100
18.00.2665,37+3,17%100
17.59.4165,30+3,06%100
OraValoreVar.%Volume
17.57.5765,27+3,01%100
17.56.4065,275+3,02%400
17.56.3265,29+3,05%100
17.56.2965,31+3,08%100
17.56.2265,35+3,14%400
17.56.1765,355+3,15%316
17.56.1665,40+3,22%100
17.55.2165,36+3,16%228
17.55.1665,305+3,07%200
17.54.5765,33+3,11%300
17.54.5765,315+3,09%100
17.54.5765,32+3,09%100
17.54.5765,32+3,09%200
17.54.5165,33+3,11%143
17.54.1965,36+3,16%100
17.54.1665,22+2,94%100
17.54.1565,33+3,11%100
17.54.1565,37+3,17%1.000
17.54.1565,36+3,16%100
17.54.1565,335+3,12%100
17.54.1565,35+3,14%228
17.54.1565,34+3,13%100
17.54.1565,32+3,09%100
17.54.1565,22+2,94%200
17.54.1565,245+2,98%200
17.54.1565,31+3,08%100
17.54.1565,29+3,05%100
17.54.1565,28+3,03%200
17.54.1565,22+2,94%300
17.53.4665,215+2,93%400
OraValoreVar.%Volume
17.53.1865,21+2,92%100
17.52.2165,185+2,88%100
17.51.4465,10+2,75%100
17.51.4365,19+2,89%265
17.51.4165,185+2,88%700
17.51.4165,19+2,89%700
17.51.4065,195+2,90%4.664
17.51.4065,25+2,98%100
17.51.3965,295+3,05%100
17.51.3965,29+3,05%100

(*) I dati sono limitati agli ultimi 100 contratti.

```