Milano 8-lug
0 0,00%
Nasdaq 8-lug
29.253 +0,27%
Dow Jones 8-lug
52.348 -1,09%
Londra 8-lug
10.489 -1,66%
Francoforte 8-lug
24.897 -2,23%

Cytokinetics, Incorporated

Mercato: NASDAQ - National

84,88
-0,79%

valuta in USD

Ultimo aggiornamento: 08/07/2026
Dati differiti di 15 minuti.

Dati intraday del 08/07/2026*
OraValoreVar.%Volume
22.00.0084,88INV.368.540
21.59.5984,87-0,01%300
21.59.5984,88INV.200
21.59.5984,92+0,05%100
21.59.5984,87-0,01%100
21.59.5984,91+0,04%100
21.59.5984,86-0,02%640
21.59.5884,875-0,01%100
21.59.5684,87-0,01%300
21.59.5684,91+0,04%100
21.59.5584,87-0,01%100
21.59.5584,84-0,05%100
21.59.5584,81-0,08%100
21.59.5584,82-0,07%200
21.59.5584,83-0,06%125
21.59.5484,83-0,06%200
21.59.5484,82-0,07%100
21.59.5484,84-0,05%200
21.59.5484,85-0,04%189
21.59.5484,89+0,01%200
21.59.5484,90+0,02%200
21.59.5484,86-0,02%100
21.59.5484,89+0,01%100
21.59.5384,85-0,04%100
21.59.5384,87-0,01%100
21.59.5384,89+0,01%163
21.59.5384,88INV.214
21.59.5284,87-0,01%300
21.59.5184,84-0,05%100
21.59.5184,83-0,06%412
OraValoreVar.%Volume
21.59.5084,82-0,07%465
21.59.4884,85-0,04%200
21.59.4884,86-0,02%100
21.59.4884,83-0,06%206
21.59.4684,80-0,09%283
21.59.4684,81-0,08%200
21.59.4684,82-0,07%200
21.59.4684,825-0,06%100
21.59.4584,825-0,06%200
21.59.4584,83-0,06%400
21.59.4484,82-0,07%100
21.59.4384,865-0,02%100
21.59.4384,84-0,05%200
21.59.4384,865-0,02%200
21.59.4184,84-0,05%200
21.59.4184,87-0,01%100
21.59.4084,875-0,01%200
21.59.3984,88INV.365
21.59.3784,89+0,01%100
21.59.3784,88INV.584
21.59.3784,895+0,02%500
21.59.3584,90+0,02%100
21.59.3484,89+0,01%100
21.59.3484,885+0,01%100
21.59.3284,88INV.100
21.59.3184,855-0,03%100
21.59.3184,86-0,02%100
21.59.3084,87-0,01%200
21.59.3084,88INV.592
21.59.3084,89+0,01%100
OraValoreVar.%Volume
21.59.3084,88INV.184
21.59.3084,89+0,01%200
21.59.3084,90+0,02%150
21.59.3084,89+0,01%100
21.59.2784,88INV.300
21.59.2784,89+0,01%100
21.59.2784,88INV.100
21.59.2584,86-0,02%291
21.59.2584,85-0,04%453
21.59.2584,845-0,04%200
21.59.2584,85-0,04%256
21.59.2584,88INV.100
21.59.2484,86-0,02%200
21.59.2484,87-0,01%556
21.59.2484,88INV.100
21.59.2484,89+0,01%200
21.59.2484,88INV.2.282
21.59.2484,89+0,01%280
21.59.2284,88INV.300
21.59.2284,89+0,01%1.260
21.59.2084,90+0,02%200
21.59.1884,89+0,01%246
21.59.1784,885+0,01%100
21.59.1784,89+0,01%1.298
21.59.1684,90+0,02%357
21.59.1584,89+0,01%171
21.59.1484,90+0,02%453
21.59.1284,905+0,03%100
21.59.1184,915+0,04%376
21.59.1184,92+0,05%1.509
OraValoreVar.%Volume
21.59.0784,90+0,02%100
21.59.0684,89+0,01%100
21.59.0684,88INV.1.006
21.59.0584,89+0,01%200
21.59.0584,88INV.430
21.59.0584,89+0,01%933
21.59.0584,90+0,02%100
21.59.0584,89+0,01%800
21.59.0584,90+0,02%300
21.59.0584,91+0,04%228

(*) I dati sono limitati agli ultimi 100 contratti.

```