Milano 8-lug
0 0,00%
Nasdaq 8-lug
29.253 +0,27%
Dow Jones 8-lug
52.348 -1,09%
Londra 8-lug
10.489 -1,66%
Francoforte 8-lug
24.897 -2,23%

Cytokinetics, Incorporated

Mercato: NASDAQ - National

84,88
-0,79%

valuta in USD

Ultimo aggiornamento: 08/07/2026
Dati differiti di 15 minuti.

Dati intraday del 08/07/2026*
OraValoreVar.%Volume
22.00.0084,88-0,79%368.540
21.59.5984,87-0,81%300
21.59.5984,88-0,79%200
21.59.5984,92-0,75%100
21.59.5984,87-0,81%100
21.59.5984,91-0,76%100
21.59.5984,86-0,82%640
21.59.5884,875-0,80%100
21.59.5684,87-0,81%300
21.59.5684,91-0,76%100
21.59.5584,87-0,81%100
21.59.5584,84-0,84%100
21.59.5584,81-0,88%100
21.59.5584,82-0,86%200
21.59.5584,83-0,85%125
21.59.5484,83-0,85%200
21.59.5484,82-0,86%100
21.59.5484,84-0,84%200
21.59.5484,85-0,83%189
21.59.5484,89-0,78%200
21.59.5484,90-0,77%200
21.59.5484,86-0,82%100
21.59.5484,89-0,78%100
21.59.5384,85-0,83%100
21.59.5384,87-0,81%100
21.59.5384,89-0,78%163
21.59.5384,88-0,79%214
21.59.5284,87-0,81%300
21.59.5184,84-0,84%100
21.59.5184,83-0,85%412
OraValoreVar.%Volume
21.59.5084,82-0,86%465
21.59.4884,85-0,83%200
21.59.4884,86-0,82%100
21.59.4884,83-0,85%206
21.59.4684,80-0,89%283
21.59.4684,81-0,88%200
21.59.4684,82-0,86%200
21.59.4684,825-0,86%100
21.59.4584,825-0,86%200
21.59.4584,83-0,85%400
21.59.4484,82-0,86%100
21.59.4384,865-0,81%100
21.59.4384,84-0,84%200
21.59.4384,865-0,81%200
21.59.4184,84-0,84%200
21.59.4184,87-0,81%100
21.59.4084,875-0,80%200
21.59.3984,88-0,79%365
21.59.3784,89-0,78%100
21.59.3784,88-0,79%584
21.59.3784,895-0,78%500
21.59.3584,90-0,77%100
21.59.3484,89-0,78%100
21.59.3484,885-0,79%100
21.59.3284,88-0,79%100
21.59.3184,855-0,82%100
21.59.3184,86-0,82%100
21.59.3084,87-0,81%200
21.59.3084,88-0,79%592
21.59.3084,89-0,78%100
OraValoreVar.%Volume
21.59.3084,88-0,79%184
21.59.3084,89-0,78%200
21.59.3084,90-0,77%150
21.59.3084,89-0,78%100
21.59.2784,88-0,79%300
21.59.2784,89-0,78%100
21.59.2784,88-0,79%100
21.59.2584,86-0,82%291
21.59.2584,85-0,83%453
21.59.2584,845-0,84%200
21.59.2584,85-0,83%256
21.59.2584,88-0,79%100
21.59.2484,86-0,82%200
21.59.2484,87-0,81%556
21.59.2484,88-0,79%100
21.59.2484,89-0,78%200
21.59.2484,88-0,79%2.282
21.59.2484,89-0,78%280
21.59.2284,88-0,79%300
21.59.2284,89-0,78%1.260
21.59.2084,90-0,77%200
21.59.1884,89-0,78%246
21.59.1784,885-0,79%100
21.59.1784,89-0,78%1.298
21.59.1684,90-0,77%357
21.59.1584,89-0,78%171
21.59.1484,90-0,77%453
21.59.1284,905-0,77%100
21.59.1184,915-0,75%376
21.59.1184,92-0,75%1.509
OraValoreVar.%Volume
21.59.0784,90-0,77%100
21.59.0684,89-0,78%100
21.59.0684,88-0,79%1.006
21.59.0584,89-0,78%200
21.59.0584,88-0,79%430
21.59.0584,89-0,78%933
21.59.0584,90-0,77%100
21.59.0584,89-0,78%800
21.59.0584,90-0,77%300
21.59.0584,91-0,76%228

(*) I dati sono limitati agli ultimi 100 contratti.

```