Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Cytokinetics, Incorporated

Mercato: NASDAQ - National

66,54
+2,91%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0066,54+2,91%136.774
21.59.5966,55+2,92%100
21.59.5966,59+2,98%2.362
21.59.5966,58+2,97%100
21.59.5966,55+2,92%451
21.59.5966,53+2,89%366
21.59.5866,54+2,91%615
21.59.5866,53+2,89%200
21.59.5866,54+2,91%200
21.59.5766,55+2,92%300
21.59.5766,56+2,94%205
21.59.5766,55+2,92%288
21.59.5666,57+2,95%100
21.59.5666,56+2,94%200
21.59.5566,57+2,95%300
21.59.5566,56+2,94%100
21.59.5566,58+2,97%100
21.59.5566,56+2,94%200
21.59.5466,565+2,95%100
21.59.5266,58+2,97%401
21.59.4766,59+2,98%100
21.59.4766,62+3,03%167
21.59.4766,60+3,00%400
21.59.4766,59+2,98%182
21.59.4766,60+3,00%200
21.59.4766,59+2,98%396
21.59.4766,58+2,97%100
21.59.4766,615+3,02%1.919
21.59.4666,57+2,95%200
21.59.4466,58+2,97%300
OraValoreVar.%Volume
21.59.4366,555+2,93%100
21.59.4366,5575+2,93%100
21.59.4366,555+2,93%100
21.59.4366,58+2,97%642
21.59.4366,57+2,95%200
21.59.4366,555+2,93%600
21.59.4266,55+2,92%186
21.59.4166,58+2,97%100
21.59.3766,555+2,93%808
21.59.3466,55+2,92%300
21.59.3466,52+2,88%100
21.59.3466,555+2,93%425
21.59.3266,53+2,89%100
21.59.3266,555+2,93%100
21.59.3266,53+2,89%100
21.59.3166,555+2,93%400
21.59.3066,53+2,89%200
21.59.2966,52+2,88%1.600
21.59.2466,51+2,86%100
21.59.2466,53+2,89%800
21.59.2466,52+2,88%400
21.59.2466,515+2,87%300
21.59.2366,52+2,88%1.705
21.59.2066,51+2,86%200
21.59.2066,52+2,88%1.141
21.59.2066,51+2,86%100
21.59.2066,52+2,88%1.017
21.59.1866,53+2,89%100
21.59.1866,54+2,91%100
21.59.1866,53+2,89%579
OraValoreVar.%Volume
21.59.1466,54+2,91%300
21.59.1466,55+2,92%538
21.59.1366,55+2,92%100
21.59.1366,54+2,91%310
21.59.1266,535+2,90%100
21.59.1266,54+2,91%200
21.59.1066,53+2,89%100
21.59.1066,54+2,91%200
21.59.0966,545+2,92%500
21.59.0866,54+2,91%303
21.59.0666,555+2,93%100
21.59.0666,55+2,92%923
21.59.0366,56+2,94%100
21.59.0066,56+2,94%211
21.59.0066,57+2,95%100
21.58.5666,565+2,95%100
21.58.5566,57+2,95%100
21.58.5566,56+2,94%400
21.58.5466,55+2,92%1.856
21.58.5466,54+2,91%2.600
21.58.5066,55+2,92%300
21.58.5066,54+2,91%100
21.58.5066,55+2,92%100
21.58.4866,565+2,95%200
21.58.4766,55+2,92%100
21.58.4766,565+2,95%400
21.58.4566,57+2,95%600
21.58.4466,585+2,98%100
21.58.4366,59+2,98%300
21.58.4366,61+3,02%500
OraValoreVar.%Volume
21.58.4266,62+3,03%200
21.58.3866,63+3,05%700
21.58.3466,64+3,06%600
21.58.3466,63+3,05%100
21.58.3466,64+3,06%1.064
21.58.3466,65+3,08%2.561
21.58.3366,64+3,06%100
21.58.3266,66+3,09%100
21.58.3166,65+3,08%2.400
21.58.2266,645+3,07%100

(*) I dati sono limitati agli ultimi 100 contratti.

```