Milano 23-dic
0 0,00%
Nasdaq 23-dic
25.588 0,00%
Dow Jones 23-dic
48.442 +0,16%
Londra 11:49
9.883 -0,07%
Francoforte 23-dic
24.340 0,00%

Cytokinetics, Incorporated

Mercato: NASDAQ - National

63,29
-3,52%

valuta in USD

Ultimo aggiornamento: 23/12/2025
Dati differiti di 15 minuti.

Dati intraday del 23/12/2025*
OraValoreVar.%Volume
22.00.0063,29INV.203.642
21.59.5863,34+0,08%287
21.59.5763,3425+0,08%100
21.59.5563,32+0,05%100
21.59.5463,30+0,02%300
21.59.5363,32+0,05%100
21.59.5363,33+0,06%100
21.59.5363,315+0,04%100
21.59.5363,32+0,05%100
21.59.5263,30+0,02%100
21.59.5263,31+0,03%100
21.59.5263,30+0,02%1.005
21.59.4863,315+0,04%600
21.59.4763,32+0,05%200
21.59.4663,33+0,06%100
21.59.4563,34+0,08%100
21.59.4363,33+0,06%100
21.59.4363,33+0,06%100
21.59.4363,325+0,06%100
21.59.4363,32+0,05%521
21.59.4363,31+0,03%187
21.59.4263,32+0,05%100
21.59.4263,31+0,03%100
21.59.4263,32+0,05%100
21.59.4163,31+0,03%100
21.59.4163,32+0,05%100
21.59.4163,315+0,04%200
21.59.3963,32+0,05%208
21.59.3763,33+0,06%400
21.59.3663,325+0,06%123
OraValoreVar.%Volume
21.59.3663,315+0,04%100
21.59.3563,31+0,03%400
21.59.3563,32+0,05%497
21.59.3563,31+0,03%200
21.59.3563,32+0,05%264
21.59.3463,325+0,06%100
21.59.3463,32+0,05%1.830
21.59.3463,33+0,06%4.331
21.59.3263,34+0,08%100
21.59.3263,33+0,06%585
21.59.3163,34+0,08%200
21.59.3163,33+0,06%574
21.59.3163,335+0,07%237
21.59.3063,34+0,08%972
21.59.2863,345+0,09%410
21.59.2863,34+0,08%200
21.59.2863,35+0,09%100
21.59.2763,34+0,08%842
21.59.2663,33+0,06%200
21.59.2663,34+0,08%935
21.59.2663,33+0,06%400
21.59.2663,34+0,08%213
21.59.2663,33+0,06%500
21.59.2563,34+0,08%411
21.59.2363,33+0,06%310
21.59.2363,34+0,08%400
21.59.1963,33+0,06%467
21.59.1863,34+0,08%100
21.59.1563,33+0,06%844
21.59.1063,335+0,07%100
OraValoreVar.%Volume
21.59.1063,34+0,08%100
21.59.1063,335+0,07%100
21.59.1063,34+0,08%100
21.59.0963,335+0,07%100
21.59.0963,33+0,06%1.037
21.59.0663,315+0,04%400
21.59.0363,33+0,06%100
21.59.0363,315+0,04%108
21.59.0163,33+0,06%377
21.58.5763,345+0,09%181
21.58.5763,35+0,09%304
21.58.5763,32+0,05%100
21.58.5763,33+0,06%400
21.58.5763,32+0,05%300
21.58.5763,31+0,03%853
21.58.5763,30+0,02%4.201
21.58.5763,295+0,01%900
21.58.5363,30+0,02%2.445
21.58.5163,305+0,02%200
21.58.4763,31+0,03%188
21.58.4763,305+0,02%200
21.58.4363,31+0,03%100
21.58.4263,30+0,02%491
21.58.4263,305+0,02%421
21.58.4163,31+0,03%323
21.58.4063,305+0,02%100
21.58.4063,31+0,03%288
21.58.4063,30+0,02%100
21.58.4063,31+0,03%100
21.58.4063,30+0,02%100
OraValoreVar.%Volume
21.58.3963,31+0,03%300
21.58.3963,315+0,04%100
21.58.3963,31+0,03%2.651
21.58.3963,315+0,04%100
21.58.3863,31+0,03%523
21.58.3563,3125+0,04%100
21.58.3563,315+0,04%100
21.58.3563,31+0,03%1.261
21.58.3563,315+0,04%200
21.58.3363,32+0,05%100

(*) I dati sono limitati agli ultimi 100 contratti.

```