Milano 1-lug
0 0,00%
Nasdaq 1-lug
29.809 -1,54%
Dow Jones 1-lug
52.305 -0,03%
Londra 1-lug
10.478 -0,18%
Francoforte 1-lug
25.040 +0,18%

Cytokinetics, Incorporated

Mercato: NASDAQ - National

85,26
+0,08%

valuta in USD

Ultimo aggiornamento: 01/07/2026
Dati differiti di 15 minuti.

Dati intraday del 01/07/2026*
OraValoreVar.%Volume
21.59.5985,26+0,08%100
21.59.5985,30+0,13%200
21.59.5785,32+0,15%100
21.59.5485,33+0,16%100
21.59.5285,29+0,12%300
21.59.5285,295+0,12%100
21.59.5285,31+0,14%100
21.59.5285,30+0,13%306
21.59.5185,31+0,14%100
21.59.5185,29+0,12%200
21.59.5185,30+0,13%100
21.59.5185,31+0,14%200
21.59.5085,33+0,16%100
21.59.5085,32+0,15%100
21.59.4385,315+0,15%100
21.59.4185,31+0,14%503
21.59.3585,325+0,16%100
21.59.3585,345+0,18%100
21.59.3085,34+0,18%200
21.59.3085,33+0,16%100
21.59.2785,33+0,16%621
21.59.2785,32+0,15%100
21.59.2185,32+0,15%208
21.59.2085,34+0,18%100
21.59.2085,335+0,17%100
21.59.1985,315+0,15%100
21.59.1885,34+0,18%100
21.59.1885,35+0,19%100
21.59.1785,28+0,11%100
21.59.1785,31+0,14%100
OraValoreVar.%Volume
21.59.1785,32+0,15%535
21.59.1785,30+0,13%300
21.59.1685,31+0,14%100
21.59.1285,32+0,15%200
21.59.1285,34+0,18%800
21.59.1285,335+0,17%420
21.59.1185,32+0,15%200
21.59.0985,34+0,18%200
21.59.0685,345+0,18%100
21.59.0585,31+0,14%500
21.59.0585,305+0,13%100
21.59.0585,30+0,13%936
21.59.0585,29+0,12%600
21.59.0085,29+0,12%701
21.59.0085,30+0,13%100
21.58.5885,295+0,12%100
21.58.5885,28+0,11%300
21.58.5585,305+0,13%100
21.58.5585,29+0,12%100
21.58.5485,305+0,13%100
21.58.5285,30+0,13%100
21.58.5285,305+0,13%100
21.58.5285,29+0,12%900
21.58.4785,285+0,11%200
21.58.4585,28+0,11%1.100
21.58.4585,27+0,09%100
21.58.4585,265+0,09%100
21.58.4585,27+0,09%100
21.58.4485,255+0,08%100
21.58.4385,27+0,09%100
OraValoreVar.%Volume
21.58.4385,255+0,08%500
21.58.3985,26+0,08%200
21.58.3985,27+0,09%235
21.58.3985,255+0,08%100
21.58.3985,27+0,09%1.271
21.58.3985,26+0,08%200
21.58.3985,255+0,08%200
21.58.3385,24+0,06%100
21.58.3085,255+0,08%300
21.58.2985,24+0,06%100
21.58.2685,26+0,08%300
21.58.2585,27+0,09%600
21.58.2385,275+0,10%100
21.58.2385,27+0,09%493
21.58.2385,285+0,11%100
21.58.2385,27+0,09%100
21.58.2385,285+0,11%318
21.58.1985,27+0,09%200
21.58.1985,29+0,12%100
21.58.1985,295+0,12%100
21.58.1985,29+0,12%200
21.58.1785,28+0,11%200
21.58.1685,29+0,12%227
21.58.1685,30+0,13%431
21.58.1485,31+0,14%1.443
21.58.0585,31+0,14%329
21.58.0585,34+0,18%100
21.58.0485,30+0,13%1.629
21.58.0085,33+0,16%100
21.58.0085,335+0,17%200
OraValoreVar.%Volume
21.57.5685,34+0,18%204
21.57.5185,30+0,13%100
21.57.4985,34+0,18%145
21.57.4985,30+0,13%100
21.57.4985,32+0,15%100
21.57.4985,30+0,13%400
21.57.4985,29+0,12%100
21.57.4985,30+0,13%100
21.57.4985,325+0,16%100
21.57.4985,31+0,14%300

(*) I dati sono limitati agli ultimi 100 contratti.

```