Milano 16:33
46.876 +0,11%
Nasdaq 16:33
25.344 +0,30%
Dow Jones 16:33
50.422 +0,57%
Londra 16:33
10.362 -0,23%
Francoforte 16:33
25.031 +0,07%

Cytokinetics, Incorporated

Mercato: NASDAQ - National

64,88
+2,40%

valuta in USD

Ultimo aggiornamento: 10/02/2026 16.33
Dati differiti di 15 minuti.

Dati intraday del 10/02/2026*
OraValoreVar.%Volume
16.33.3264,88+2,40%100
16.33.3264,89+2,41%100
16.33.3264,90+2,43%300
16.33.2964,909+2,44%900
16.33.1864,93+2,48%200
16.33.1864,94+2,49%100
16.33.1764,91+2,45%200
16.33.1764,88+2,40%200
16.33.1764,89+2,41%1.200
16.33.0864,90+2,43%100
16.32.4964,81+2,29%100
16.32.2664,92+2,46%300
16.32.1964,78+2,24%259
16.32.1464,79+2,26%300
16.31.5364,785+2,25%414
16.31.5364,68+2,08%200
16.31.5364,72+2,15%628
16.31.5364,67+2,07%1.258
16.31.5064,78+2,24%1.124
16.31.3064,82+2,30%100
16.31.2064,755+2,20%304
16.31.1064,785+2,25%504
16.30.5364,78+2,24%100
16.30.5264,765+2,22%600
16.30.5264,79+2,26%100
16.30.5264,80+2,27%200
16.30.5264,78+2,24%200
16.30.5264,75+2,19%200
16.30.5264,74+2,18%100
16.30.2764,64+2,02%100
OraValoreVar.%Volume
16.29.1964,62+1,99%205
16.29.0764,59+1,94%100
16.28.5864,61+1,97%213
16.28.4664,59+1,94%300
16.28.4164,60+1,96%100
16.28.4164,59+1,94%300
16.28.4164,58+1,93%200
16.28.3764,47+1,75%286
16.28.3564,58+1,93%120
16.28.3464,47+1,75%300
16.28.3464,58+1,93%226
16.28.3264,47+1,75%100
16.28.3264,59+1,94%200
16.28.3264,5775+1,92%200
16.28.3164,54+1,86%100
16.28.3164,56+1,89%493
16.28.3164,585+1,93%1.768
16.28.3164,63+2,00%100
16.28.3164,59+1,94%200
16.28.3164,65+2,04%300
16.28.3164,58+1,93%100
16.28.3164,60+1,96%100
16.28.3164,67+2,07%100
16.28.3164,64+2,02%100
16.28.3164,61+1,97%375
16.28.3164,65+2,04%401
16.28.2064,685+2,09%100
16.28.2064,66+2,05%749
16.28.2064,67+2,07%100
16.28.2064,685+2,09%200
OraValoreVar.%Volume
16.28.2064,67+2,07%100
16.28.1064,66+2,05%300
16.28.1064,61+1,97%243
16.28.1064,62+1,99%100
16.28.1064,66+2,05%100
16.28.1064,655+2,04%100
16.27.5264,685+2,09%700
16.27.4864,705+2,12%182
16.27.4864,68+2,08%450
16.27.4864,705+2,12%500
16.27.4764,72+2,15%100
16.27.3364,68+2,08%979
16.27.2564,675+2,08%200
16.27.2464,67+2,07%100
16.27.2464,68+2,08%153
16.27.2064,68+2,08%202
16.27.2064,665+2,06%977
16.27.1964,60+1,96%400
16.27.1964,58+1,93%500
16.27.1764,57+1,91%200
16.27.0964,54+1,86%100
16.27.0864,51+1,82%100
16.27.0864,545+1,87%100
16.27.0864,53+1,85%200
16.26.4764,605+1,96%100
16.26.2464,65+2,04%100
16.26.2464,60+1,96%450
16.26.2464,555+1,89%400
16.26.2464,61+1,97%124
16.26.1864,63+2,00%186
OraValoreVar.%Volume
16.26.1664,62+1,99%100
16.26.1564,63+2,00%2.271
16.26.0164,605+1,96%100
16.26.0064,63+2,00%3.985
16.25.5664,50+1,80%148
16.25.5664,52+1,83%100
16.25.5664,51+1,82%100
16.25.5664,54+1,86%200
16.25.5564,5207+1,83%100
16.25.5564,46+1,74%100

(*) I dati sono limitati agli ultimi 100 contratti.

```