Milano 15-mag
49.116 -1,87%
Nasdaq 15-mag
29.125 -1,54%
Dow Jones 15-mag
49.526 -1,07%
Londra 15-mag
10.195 -1,71%
Francoforte 15-mag
23.951 -2,07%

Cytokinetics, Incorporated

Mercato: NASDAQ - National

75,85
-3,55%

valuta in USD

Ultimo aggiornamento: 15/05/2026
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
22.00.0075,85INV.282.191
21.59.5775,84-0,01%200
21.59.5575,835-0,02%100
21.59.5575,84-0,01%536
21.59.5475,83-0,03%400
21.59.5375,834-0,02%206
21.59.5275,82-0,04%238
21.59.5175,84-0,01%200
21.59.5075,83-0,03%426
21.59.5075,85INV.100
21.59.5075,84-0,01%100
21.59.5075,85INV.1.050
21.59.4475,86+0,01%200
21.59.4375,87+0,03%300
21.59.4375,86+0,01%100
21.59.4375,85INV.700
21.59.4275,86+0,01%1.167
21.59.4275,85INV.3.983
21.59.4175,855+0,01%100
21.59.3775,85INV.500
21.59.3575,84-0,01%200
21.59.2975,82-0,04%2.796
21.59.2975,81-0,05%1.024
21.59.2975,80-0,07%1.264
21.59.2975,79-0,08%160
21.59.2975,80-0,07%200
21.59.2975,805-0,06%100
21.59.2975,79-0,08%2.033
21.59.2875,82-0,04%100
21.59.2875,785-0,09%500
OraValoreVar.%Volume
21.59.2475,76-0,12%200
21.59.2475,785-0,09%200
21.59.2175,75-0,13%100
21.59.1975,78-0,09%100
21.59.1975,785-0,09%200
21.59.1975,75-0,13%100
21.59.1775,78-0,09%100
21.59.1775,755-0,13%100
21.59.1675,785-0,09%200
21.59.1675,78-0,09%100
21.59.1675,76-0,12%1.129
21.59.1575,75-0,13%205
21.59.1575,755-0,13%100
21.59.1475,785-0,09%722
21.59.0675,755-0,13%100
21.59.0675,75-0,13%100
21.59.0675,76-0,12%100
21.59.0575,785-0,09%200
21.59.0575,755-0,13%100
21.59.0275,80-0,07%100
21.59.0075,75-0,13%100
21.59.0075,76-0,12%100
21.58.5875,785-0,09%300
21.58.5675,81-0,05%100
21.58.5575,785-0,09%300
21.58.5175,78-0,09%100
21.58.5175,7675-0,11%100
21.58.5175,76-0,12%2.122
21.58.5175,75-0,13%100
21.58.5175,76-0,12%106
OraValoreVar.%Volume
21.58.4575,78-0,09%100
21.58.4475,75-0,13%200
21.58.3475,755-0,13%100
21.58.3475,78-0,09%200
21.58.3475,79-0,08%300
21.58.3475,76-0,12%200
21.58.3475,75-0,13%100
21.58.3475,76-0,12%304
21.58.3475,77-0,11%100
21.58.3375,78-0,09%100
21.58.3375,79-0,08%400
21.58.3175,78-0,09%200
21.58.3075,76-0,12%423
21.58.2875,79-0,08%603
21.58.1975,81-0,05%348
21.58.1975,76-0,12%431
21.58.1875,77-0,11%100
21.58.1875,76-0,12%105
21.58.1875,74-0,15%100
21.58.1875,76-0,12%706
21.58.1575,74-0,15%1.200
21.58.1075,735-0,15%700
21.58.0775,74-0,15%1.275
21.58.0575,77-0,11%357
21.58.0075,77-0,11%405
21.58.0075,78-0,09%100
21.58.0075,79-0,08%169
21.57.5875,795-0,07%300
21.57.5475,81-0,05%150
21.57.5375,795-0,07%100
OraValoreVar.%Volume
21.57.5275,81-0,05%140
21.57.5275,795-0,07%200
21.57.5175,80-0,07%129
21.57.5175,81-0,05%200
21.57.5175,82-0,04%300
21.57.5175,835-0,02%100
21.57.4575,83-0,03%400
21.57.4575,81-0,05%200
21.57.4175,82-0,04%200
21.57.4175,825-0,03%100

(*) I dati sono limitati agli ultimi 100 contratti.

```