Milano 6-feb
0 0,00%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Cytomed Therapeutics

ISIN: SGXZ17669631 - Mercato: NASDAQ - National

1,188
+10,03%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.59.451,1883+1,56%999
21.59.221,185+1,28%500
21.59.221,18+0,85%500
21.59.221,17INV.2.529
21.59.221,1695-0,04%2.100
21.59.021,161-0,77%212
21.58.341,16-0,85%148
21.58.141,17INV.132
21.58.141,1684-0,14%132
21.57.501,17INV.100
21.57.481,165-0,43%132
21.57.381,1601-0,85%854
21.57.221,19+1,71%749
21.57.081,185+1,28%100
21.57.081,1879+1,53%181
21.57.071,1899+1,70%344
21.57.001,185+1,28%100
21.56.581,19+1,71%100
21.56.451,18+0,85%240
21.56.431,17INV.1.842
21.56.361,165-0,43%320
21.56.291,17INV.351
21.55.571,16-0,85%1.440
21.55.481,155-1,28%400
21.55.461,135-2,99%200
21.55.291,16-0,85%100
21.55.211,15-1,71%280
21.55.201,14-2,56%2.113
21.55.191,11-5,13%200
21.55.181,10-5,98%100
OraValoreVar.%Volume
21.55.171,11-5,13%390
21.55.161,10-5,98%700
21.55.161,09-6,84%1.071
21.55.111,08-7,69%100
21.55.111,0772-7,93%100
21.55.111,08-7,69%100
21.53.591,09-6,84%100
21.53.421,0864-7,15%296
21.53.421,09-6,84%100
21.53.251,08-7,69%100
21.53.151,075-8,12%100
21.53.091,0701-8,54%742
21.53.061,075-8,12%100
21.53.061,08-7,69%151
21.51.531,09-6,84%100
21.51.411,08-7,69%100
21.51.001,09-6,84%100
21.50.421,088-7,01%300
21.50.361,09-6,84%300
21.50.351,085-7,26%300
21.50.101,09-6,84%200
21.49.591,08-7,69%132
21.49.591,0802-7,68%417
21.49.591,085-7,26%100
21.49.281,09-6,84%100
21.49.191,085-7,26%100
21.49.151,09-6,84%100
21.49.121,085-7,26%100
21.48.521,09-6,84%100
21.48.341,088-7,01%200
OraValoreVar.%Volume
21.48.171,09-6,84%100
21.48.001,07-8,55%200
21.48.001,08-7,69%200
21.47.591,065-8,97%100
21.47.431,07-8,55%100
21.46.161,08-7,69%200
21.45.531,076-8,03%296
21.45.341,08-7,69%100
21.45.011,075-8,12%200
21.44.071,09-6,84%300
21.43.491,08-7,69%200
21.43.131,09-6,84%100
21.43.041,0601-9,39%1.948
21.42.221,06-9,40%100
21.42.131,045-10,68%100
21.41.531,045-10,68%100
21.41.531,05-10,26%100
21.41.021,05-10,26%100
21.40.271,06-9,40%300
21.40.261,0491-10,33%3.000
21.39.431,06-9,40%604
21.39.421,04-11,11%100
21.39.381,05-10,26%300
21.33.531,06-9,40%100
21.33.041,04-11,11%300
21.32.541,03-11,97%200
21.32.021,04-11,11%583
21.32.011,05-10,26%100
21.31.381,02-12,82%526
21.31.361,0201-12,81%100
OraValoreVar.%Volume
21.31.361,04-11,11%100
21.31.361,02-12,82%400
21.31.351,021-12,74%100
21.31.351,04-11,11%200
21.31.351,021-12,74%100
21.31.341,04-11,11%100
21.30.181,05-10,26%100
21.28.541,03-11,97%100
21.28.531,025-12,39%295
21.27.061,03-11,97%100

(*) I dati sono limitati agli ultimi 100 contratti.

```