Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Cytomed Therapeutics

ISIN: SGXZ17669631 - Mercato: NASDAQ - National

0,78
+7,85%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
21.55.13,78INV.200
21.54.34,755-3,21%150
20.04.11,7698-1,31%100
19.35.00,7556-3,13%288
18.43.53,779-0,13%280
18.43.51,789+1,15%164
18.31.51,7418-4,90%3.887
17.50.19,7413-4,96%148
17.32.45,7433-4,71%125
17.32.45,743-4,74%100
17.32.45,7432-4,72%100
17.30.30,7015-10,06%442
17.30.11,6916-11,33%100
17.25.43,7015-10,06%168
17.25.38,7004-10,21%100
17.25.38,7007-10,17%299
17.25.38,70-10,26%1.508
17.25.38,7004-10,21%100
17.25.38,7007-10,17%300
17.19.15,712-8,72%100
17.13.17,7015-10,06%100
16.57.36,6901-11,53%100
16.57.36,69-11,54%100
16.57.23,7433-4,71%201
16.57.14,7377-5,42%280
16.47.09,7823+0,29%100
16.47.09,7758-0,54%200
16.47.09,7853+0,68%280
16.41.18,7853+0,68%100
16.31.39,7853+0,68%154
OraValoreVar.%Volume
16.30.14,7854+0,69%116
16.30.14,7846+0,59%100
16.30.14,7758-0,54%210
16.22.31,7138-8,49%389
16.22.31,7375-5,45%107
16.19.48,6934-11,10%199
16.14.17,7019-10,01%100
16.11.49,7138-8,49%111
16.10.43,7138-8,49%100
16.10.43,7137-8,50%232
16.10.19,7374-5,46%100
16.01.00,7001-10,24%100
16.00.40,7042-9,72%200
15.56.55,71-8,97%100
15.55.46,705-9,62%200
15.55.16,7113-8,81%300
15.53.41,7271-6,78%300
15.48.43,7136-8,51%4.000
15.42.22,6801-12,81%100
15.41.08,6997-10,29%135
15.40.45,7001-10,24%138
15.33.10,73-6,41%500
21.34.39,7232-7,28%768

(*) I dati sono limitati agli ultimi 100 contratti.

```