Milano 17:35
53.664 -0,10%
Nasdaq 22:00
29.622 -0,34%
Dow Jones 22:04
53.976 -0,11%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Cytomed Therapeutics

ISIN: SGXZ17669631 - Mercato: NASDAQ - National

0,82
-0,16%

valuta in USD

Ultimo aggiornamento: 10/08/2026 21.58
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
21.58.13,82-0,16%400
21.57.04,83+1,06%300
20.57.07,84+2,28%300
20.47.35,8551+4,12%100
20.45.32,84+2,28%100
20.44.30,85+3,49%100
20.29.17,86+4,71%991
18.47.46,8675+5,63%2.000
17.45.52,8619+4,94%392
17.45.52,8626+5,03%600
17.45.52,86+4,71%1.100
17.45.52,8619+4,94%1.508
17.37.25,87+5,93%5.500
17.33.02,8711+6,06%5.000
17.27.01,8799+7,14%400
17.27.01,88+7,15%600
17.25.15,8799+7,14%700
17.25.15,8787+6,99%100
17.25.15,875+6,54%200
17.24.05,8702+5,95%5.000
17.24.02,8787+6,99%100
17.24.02,8799+7,14%700
17.24.02,875+6,54%200
17.19.50,875+6,54%1.900
17.19.50,87+5,93%3.100
17.14.19,88+7,15%800
17.14.19,8795+7,09%100
17.14.19,8799+7,14%100
17.13.25,88+7,15%1.300
17.12.03,88+7,15%2.556
OraValoreVar.%Volume
17.12.03,893+8,73%100
17.10.00,8799+7,14%500
17.00.41,8701+5,94%100
17.00.38,8787+6,99%100
16.58.38,88+7,15%800
16.47.14,86+4,71%1.000
16.46.54,87+5,93%500
16.43.15,88+7,15%200
16.38.57,8629+5,07%777
15.52.40,8201-0,15%100
19.48.17,8213INV.100

(*) I dati sono limitati agli ultimi 100 contratti.

```