Milano 17:35
53.664 -0,10%
Nasdaq 22:00
29.622 -0,34%
Dow Jones 22:04
53.976 -0,11%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Cytosorbents

Mercato: NASDAQ - National

0,362
+0,56%

valuta in USD

Ultimo aggiornamento: 10/08/2026 21.59
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
21.59.37,362+0,56%100
21.59.30,3658+1,61%100
21.59.08,3621+0,58%140
21.56.47,362+0,56%100
21.52.34,3611+0,31%100
21.50.04,3617+0,47%100
21.49.45,3686+2,39%684
21.48.22,3742+3,94%100
21.46.29,3686+2,39%100
21.28.00,3719+3,31%600
21.25.40,3724+3,44%200
21.22.47,3795+5,42%100
21.22.47,3785+5,14%500
21.19.31,3601+0,03%3.404
21.19.31,3795+5,42%100
21.18.54,3753+4,25%100
21.18.36,3785+5,14%400
21.18.36,3781+5,03%100
21.18.29,3781+5,03%100
21.12.56,3785+5,14%400
21.03.46,3753+4,25%100
20.52.16,37+2,78%350
20.29.53,3699+2,75%5.000
20.29.25,3699+2,75%5.000
19.46.50,3899+8,31%200
19.45.35,3648+1,33%150
19.41.42,36INV.19.000
19.41.21,3752+4,22%100
19.37.12,3805+5,69%300
19.27.50,3813+5,92%100
OraValoreVar.%Volume
19.27.50,3806+5,72%200
19.17.09,39+8,33%348
19.17.09,3899+8,31%5.200
19.09.45,3898+8,28%100
19.09.45,3897+8,25%100
19.05.51,385+6,94%100
19.05.51,3898+8,28%200
18.47.08,38+5,56%725
18.44.51,3825+6,25%500
18.21.23,38+5,56%500
18.19.46,385+6,94%500
18.10.56,3854+7,06%122
18.10.50,385+6,94%100
18.10.38,38+5,56%200
18.10.38,3799+5,53%100
18.10.38,377+4,72%200
18.10.38,3769+4,69%300
18.10.23,3769+4,69%105
18.09.33,373+3,61%100
18.09.33,3665+1,81%300
17.54.27,3669+1,92%209
17.03.42,3685+2,36%100
17.02.02,377+4,72%200
17.01.14,3767+4,64%100
16.24.26,36INV.250
16.05.28,3696+2,67%350
16.00.24,3651+1,42%100
15.50.57,3672+2,00%170
15.44.50,3697+2,69%1.386
15.41.23,3799+5,53%865
OraValoreVar.%Volume
15.32.26,3676+2,11%100
15.30.05,3673+2,03%100
15.30.00,3611+0,31%5.034
22.00.00,36INV.870

(*) I dati sono limitati agli ultimi 100 contratti.

```